2001

03/02/2001

02/23/2001

%

Buy At

Target

02/16/2001

%

02/09/2001

%

02/02/2001

%

01/26/2001

%

01/19/2001

%

01/12/2001

%

01/05/2001

%

12/29/2000

%

PALM

18.12

23.31

-22.27%

< 18

75

22.75

2.46%

20.19

12.68%

23.19

-12.94%

27.19

-14.71%

25.06

8.50%

27.56

-9.07%

24.31

13.37%

28.31

-14.13%

CORV

9.28

12.69

-26.87%

< 9 1/2

55

14.31

-11.32%

19.06

-24.92%

19.81

-3.79%

20.50

-3.37%

28.56

-28.22%

23

24.17%

15.5

48.39%

23.81

-34.90%

PBSC

9.91

10.00

-0.90%

< 10

35

EMBT

26.12

22.75

14.81%

< 24

55

ORCL

16.88

22.00

-23.27%

< 20 1/4

95

24.00

-8.33%

23.56

1.87%

27.75

-15.10%

30.38

-8.66%

34.56

-12.09%

32.31

6.96%

30.12

7.27%

29.06

3.65%

HAND

24.44

22.50

8.62%

< 23

55

CMRC

15.50

$ 16.19

-4.26%

< 16

45

QQQ

46.70

51.18

-8.75%

< 47

90

53.00

-3.43%

RIMM

41.75

40.25

3.73%

< 40

225

SUNW

19.62

20.81

-5.72%

< 19 1/2

125

23.19

-10.26%

24.56

-5.58%

29.19

-15.86%

31.19

-6.41%

30.88

1.00%

30.44

1.45%

28

8.71%

27.88

0.43%

GLW

27.70

33.20

-16.57%

< 25

95

33.00

0.61%

39.50

-16.46%

IMNX

32.69

33.38

-2.07%

< 30 1/2

125

27.50

21.38%

30.25

-9.09%

29.75

1.68%

32.12

-7.38%

32.94

-2.49%

37.31

-11.71%

36.38

2.56%

40.62

-10.44%

MLNM

34.56

30.56

13.09%

< 32 3/4

175

35.81

-14.66%

40.94

-12.53%

43

-4.79%

52.94

-18.78%

45.19

17.15%

49.31

-8.36%

52

-5.17%

61.88

-15.97%

SCMR

16.06

20.44

-21.43%

< 15 1/2

100

23.19

-11.86%

22.44

3.34%

29.25

-23.28%

38.75

-24.52%

50.12

-22.69%

44.94

11.53%

33.56

33.91%

37.25

-9.91%

EMC

38.40

45.00

-14.67%

< 35

100

54.05

-16.74%

51.00

5.98%

CRNT

14.69

13.75

6.84%

< 15

70

16.38

-16.06%

15.00

9.20%

CPST

24.69

24.19

2.07%

< 24

59

26.81

-9.77%

32.25

-16.87%

MYGN

56.81

54.75

3.76%

< 54 1/2

200

62.00

-11.69%

65.88

-5.89%

64

2.94%

64.38

-0.59%

53.88

19.49%

56

-3.79%

59

-5.08%

82.75

-28.70%

EXTR

22.44

28.06

-20.03%

hold

225

32.06

-12.48%

30.94

3.62%

38.56

-19.76%

47.31

-18.50%

43.25

9.39%

45.5

-4.95%

36.06

26.18%

39.12

-7.82%

CHIR

47.19

47.25

-0.13%

< 45 1/2

125

45.19

4.56%

45.06

0.29%

42.38

6.32%

45.00

-5.82%

44.50

1.12%

44.12

0.86%

41.38

6.62%

44.50

-7.01%

CSCO

22.19

27.00

-17.81%

< 20

95

28.25

-4.42%

28.19

0.21%

35.5

-20.59%

38.38

-7.50%

40.38

-4.95%

38.06

6.10%

36.62

3.93%

38.25

-4.26%

JDSU

26.38

32.38

-18.53%

< 24 1/2

125

32.31

0.22%

42.62

-24.19%

50

-14.76%

59.62

-16.14%

60.81

-1.96%

50.19

21.16%

42.12

19.16%

41.69

1.03%

CORR

33.62

33.12

1.51%

< 32 1/2

155

31.50

5.14%

32.19

-2.14%

33.06

-2.63%

41.00

-19.37%

40.75

0.61%

34.31

18.77%

26.81

27.97%

35.19

-23.81%

WMT

48.92

50.28

-2.70%

hold

75

52.36

-3.97%

50.40

3.89%

54.76

-7.96%

53.63

2.11%

50.81

5.55%

52.94

-4.02%

53.94

-1.85%

53.12

1.54%

HD

41.55

40.01

3.85%

hold

100

43.00

-6.95%

44.43

-3.22%

46.89

-5.25%

44.75

4.78%

41.00

9.15%

49.12

-16.53%

49.75

-1.27%

45.69

8.89%

HWP

29.52

30.00

-1.60%

hold

70

33.13

-9.45%

33.50

-1.10%

35.75

-6.29%

34.44

3.80%

35.75

-3.66%

30.69

16.49%

30.62

0.23%

31.56

-2.98%

DELL

22.06

23.25

-5.12%

hold

75

23.50

-1.06%

23.50

0.00%

25.19

-6.71%

26.50

-4.94%

25.62

3.43%

22.12

15.82%

19

16.42%

17.44

8.94%

JWN

17.75

18.90

-6.08%

hold

30

20.51

-7.85%

18.34

11.83%

19.96

-8.12%

19.06

4.72%

17.50

8.91%

18.88

-7.31%

18.88

0.00%

18.19

3.79%

INTC

29.31

29.94

-2.10%

< 27

125

34.38

-12.91%

33.50

2.63%

35.69

-6.14%

35.88

-0.53%

33.56

6.91%

32.12

4.48%

32.06

0.19%

30.06

6.65%

MSFT

56.69

56.75

-0.11%

hold

140

57.31

-0.98%

59.12

-3.06%

60.81

-2.78%

64.00

-4.98%

61.00

4.92%

53.5

14.02%

49.12

8.92%

43.38

13.23%