Stocktraders-ICQ©
|
12 month |
3/31/00 |
3/24/00 |
% |
Buy at |
Target |
3/17/00 |
% |
3/10/00 |
% |
3/3/00 |
% |
2/25/00 |
% |
2/18/00 |
% |
2/11/00 |
% |
|
CEI |
17.5 |
17 15/16 |
-2.44% |
< 16 1/2 |
22 |
17 5/8 |
1.77% |
16.5625 |
6.42% |
16.5 |
0.38% |
16 13/16 |
-1.86% |
16 |
5.08% |
16.125 |
-0.78% |
|
CMTN |
81.94 |
94 3/4 |
-13.52% |
< 75 |
175 |
92 3/8 |
2.57% |
108 |
-14.47% |
95.4375 |
13.16% |
82 |
16.39% |
74.875 |
9.52% |
70.75 |
5.83% |
|
CPQ |
26.75 |
28 3/4 |
-6.96% |
hold |
42 |
30 1/4 |
-4.96% |
28.5 |
6.14% |
27.8125 |
2.47% |
26 1/16 |
6.71% |
25.25 |
3.22% |
25 11/16 |
-1.70% |
|
DELL |
53.94 |
56 7/16 |
-4.43% |
< 51 |
85 |
56 7/16 |
0.00% |
51.25 |
10.12% |
46.25 |
10.81% |
41 1/4 |
12.12% |
40.0625 |
2.96% |
36.875 |
8.64% |
|
DSGX |
47.12 |
64 |
-26.38% |
hold |
135 |
62 7/8 |
1.79% |
90.5 |
-30.52% |
55.75 |
62.33% |
51 1/4 |
8.78% |
33.375 |
53.56% |
33.875 |
-1.48% |
|
GNSS |
21.75 |
22 15/16 |
-5.18% |
< 20 |
30 |
21 11/16 |
5.76% |
22.625 |
-4.14% |
24.5 |
-7.65% |
22 1/4 |
10.11% |
22.0625 |
0.85% |
18.125 |
21.72% |
|
GTW |
55 |
56 1/4 |
-2.22% |
hold |
95 |
59 1/2 |
-5.46% |
62.5 |
-4.80% |
69.625 |
-10.23% |
69 13/16 |
-0.27% |
56.5 |
23.56% |
55.875 |
1.12% |
|
IBM |
118 |
120 5/8 |
-2.18% |
< 110 |
175 |
110 |
9.66% |
105.0625 |
4.70% |
109 |
-3.61% |
105 3/4 |
3.07% |
112.625 |
-6.10% |
115.3125 |
-2.33% |
|
ICED |
4.5 |
3 15/16 |
14.29% |
< 3.5 |
15 |
4 |
-1.56% |
3.75 |
6.67% |
4 |
-6.25% |
4 5/16 |
-7.25% |
4.5 |
-4.17% |
4.875 |
-7.69% |
|
IDPH |
98.25 |
119 |
-17.44% |
< 85 |
225 |
118 15/16 |
0.05% |
129.3125 |
-8.02% |
150 |
-13.79% |
137.4375 |
9.14% |
131.875 |
4.22% |
118.8125 |
10.99% |
|
INHL |
74.5 |
92 3/4 |
-19.68% |
< 70 |
225 |
76 1/4 |
21.64% |
121 |
-36.98% |
108.1875 |
11.84% |
98.125 |
10.25% |
100.125 |
-2.00% |
81.4375 |
22.95% |
|
INTC |
131.94 |
139 1/16 |
-5.12% |
< 125 |
195 |
129 7/8 |
7.07% |
120.1875 |
8.06% |
119.25 |
0.79% |
113.25 |
5.30% |
105.375 |
7.47% |
105.875 |
-0.47% |
|
LU |
62 |
64 |
-3.13% |
hold |
95 |
69 7/8 |
-8.41% |
67.625 |
3.33% |
71.125 |
-4.92% |
58.8125 |
20.94% |
52.5 |
12.02% |
53.125 |
-1.18% |
|
MOT |
146 |
163 9/16 |
-10.74% |
< 140 |
275 |
149 1/2 |
9.41% |
172.0625 |
-13.11% |
175.3125 |
-1.85% |
159.4375 |
9.96% |
144.9375 |
10.00% |
151.25 |
-4.17% |
|
MRK |
62.12 |
61 3/4 |
0.60% |
< 54 |
100 |
62 3/4 |
-1.59% |
59.5625 |
5.35% |
57.375 |
3.81% |
60.1875 |
-4.67% |
62.1875 |
-3.22% |
65.1875 |
-4.60% |
|
MSFT |
106.25 |
111 11/16 |
-4.87% |
< 102 |
160 |
99 3/8 |
12.39% |
101 |
-1.61% |
96.125 |
5.07% |
91.3125 |
5.27% |
95.0625 |
-3.94% |
99.9375 |
-4.88% |
|
MYGN |
60.25 |
75 1/4 |
-19.93% |
hold |
280 |
155 |
-51.45% |
200 |
-22.50% |
150.125 |
33.22% |
152 |
-1.23% |
143.875 |
5.65% |
130.125 |
10.57% |
|
NITE |
51 |
59 1/16 |
-13.65% |
hold |
70 |
51 3/4 |
14.13% |
49.5625 |
4.41% |
46.4375 |
6.73% |
40.3125 |
15.19% |
37.0625 |
8.77% |
32.4375 |
14.26% |
|
NOVL |
28.62 |
32 7/8 |
-12.94% |
< 25 |
58 |
29 1/2 |
11.44% |
31.375 |
-5.98% |
32.125 |
-2.33% |
32.0625 |
0.19% |
34.125 |
-6.04% |
38 7/8 |
-12.22% |
|
NTPA |
71.94 |
72 1/16 |
-0.17% |
< 70 |
145 |
80 7/8 |
-10.90% |
78.875 |
2.54% |
83 |
-4.97% |
83 |
0.00% |
79 |
5.06% |
69 7/16 |
13.77% |
|
ORCL |
78.06 |
87 |
-10.28% |
< 69 |
125 |
79 4/5 |
9.01% |
81.625 |
-2.22% |
75 |
8.83% |
70.625 |
6.19% |
58.5625 |
20.60% |
59 11/16 |
-1.88% |
|
PFE |
36.56 |
34 7/8 |
4.83% |
< 30 |
50 |
36 1/2 |
-4.45% |
35.125 |
3.91% |
32.625 |
7.66% |
32.1875 |
1.36% |
33.3125 |
-3.38% |
34 3/16 |
-2.56% |
|
QCOM |
149.31 |
146 |
2.27% |
hold |
250 |
136 1/4 |
7.16% |
136.125 |
0.09% |
131.875 |
3.22% |
133.5625 |
-1.26% |
134.5 |
-0.70% |
132 |
1.89% |
|
SUNW |
93.69 |
100 1/4 |
-6.54% |
< 94 |
140 |
96 1/8 |
4.29% |
94.1875 |
2.06% |
98.375 |
-4.26% |
93.75 |
4.93% |
92.8125 |
1.01% |
94 7/16 |
-1.72% |
|
T |
56.31 |
58 3/4 |
-4.15% |
< 49 |
70 |
53 3/16 |
10.46% |
54.3125 |
-2.07% |
54.625 |
-0.57% |
44.875 |
21.73% |
47.5625 |
-5.65% |
48 5/8 |
-2.19% |
|
VIRS |
15.75 |
13 |
21.15% |
< 11 |
45 |
15 |
-13.33% |
15.6875 |
-4.38% |
19.875 |
-21.07% |
21 |
-5.36% |
20.25 |
3.70% |
20 3/8 |
-0.61% |
|
VOD |
55.56 |
59 1/8 |
-6.03% |
< 55 |
85 |
58 3/8 |
1.28% |
62.4375 |
-6.51% |
59.625 |
4.72% |
57.375 |
3.92% |
50.75 |
13.05% |
55 |
-7.73% |
|
WCOM |
45.31 |
42 21/32 |
6.22% |
< 42 |
70 |
44 5/6 |
-4.86% |
46.6875 |
-3.97% |
47.5625 |
-1.84% |
44.9375 |
5.84% |
46.125 |
-2.57% |
50 3/8 |
-8.44% |
|
ZOOX |
47.94 |
48 7/16 |
-1.03% |
< 40 |
100 |
43 |
12.65% |
57.75 |
-25.54% |
67.125 |
-13.97% |
57 |
17.76% |
52.5625 |
8.44% |
42.5 |
23.68% |
|
LIKE |
3/31/00 |
3/24/00 |
% |
Buy at |
Target |
3/17/00 |
% |
3/10/00 |
% |
3/3/00 |
% |
2/25/00 |
% |
2/18/00 |
% |
2/11/00 |
% |
2/4/00 |
% |
|
AOL |
67.44 |
72 1/2 |
-6.98% |
hold |
100 |
64.875 |
11.75% |
59.1875 |
9.61% |
57.75 |
2.49% |
59 5/8 |
-3.14% |
50.9375 |
17.06% |
57.0000 |
-10.64% |
57.3125 |
-0.55% |
|
ARBA |
209.62 |
259 9/16 |
-19.24% |
hold |
395 |
266.1875 |
-2.49% |
305.375 |
-12.83% |
329.984375 |
-7.46% |
264 1/8 |
24.93% |
229 |
15.34% |
212.0000 |
8.02% |
185.4375 |
14.32% |
|
BMCS |
49.38 |
52 13/16 |
-6.50% |
< 46 |
72 |
55.0625 |
-4.09% |
51.9375 |
6.02% |
48 |
8.20% |
39 |
23.08% |
41.625 |
-6.31% |
43.0000 |
-3.20% |
42.3125 |
1.62% |
|
CA |
59.19 |
66 9/16 |
-11.08% |
< 53 |
110 |
65.5625 |
1.53% |
66.5 |
-1.41% |
65.1875 |
2.01% |
65 13/16 |
-0.95% |
71.25 |
-7.63% |
69.7500 |
2.15% |
70.7500 |
-1.41% |
|
CSCO |
77.31 |
79 3/8 |
-2.60% |
< 70 |
125 |
67.5 |
17.59% |
68.1875 |
-1.01% |
68.7188 |
-0.77% |
66 3/8 |
3.53% |
62.9063 |
5.51% |
65.4688 |
-3.91% |
60.5625 |
8.10% |
|
CTXS |
66.25 |
98 |
-32.40% |
< 65 |
175 |
98.375 |
-0.38% |
107.5 |
-8.49% |
106.25 |
1.18% |
100 1/16 |
6.18% |
86.5 |
15.68% |
87.9219 |
-1.62% |
76.7813 |
14.51% |
|
DIGX |
110.94 |
147 |
-24.53% |
hold |
245 |
139.375 |
5.47% |
171.5 |
-18.73% |
147 |
16.67% |
120 1/4 |
22.25% |
124.75 |
-3.61% |
95.0000 |
31.32% |
97.2500 |
-2.31% |
|
EXDS |
140.5 |
173 5/16 |
-18.93% |
< 130 |
225 |
151.25 |
14.59% |
164.5625 |
-8.09% |
158 |
4.15% |
138 1/8 |
14.39% |
123.4375 |
11.90% |
114.5625 |
7.75% |
124.5000 |
-7.98% |
|
FFIV |
67.75 |
83 5/16 |
-18.68% |
< 67 |
160 |
95.25 |
-12.53% |
115.75 |
-17.71% |
96.6875 |
19.72% |
95 3/16 |
1.58% |
97 |
-1.87% |
98.3750 |
-1.40% |
94.2500 |
4.38% |
|
IFCI |
23.75 |
27 7/16 |
-13.44% |
hold |
75 |
24.5625 |
11.70% |
29 |
-15.30% |
30.5 |
-4.92% |
36 |
-15.28% |
32 |
12.50% |
16.2500 |
96.92% |
15.8125 |
2.77% |
|
INKT |
195 |
216 13/16 |
-10.06% |
< 155 |
345 |
231.625 |
-6.40% |
169.3125 |
36.80% |
160.984375 |
5.17% |
145.125 |
10.93% |
122.5625 |
18.41% |
110.0000 |
11.42% |
109.2500 |
0.69% |
|
KANA |
68 |
106 1/2 |
-36.15% |
hold |
160 |
131.5 |
-19.01% |
169.8125 |
-22.56% |
145.5 |
16.71% |
154.25 |
-5.67% |
137.25 |
12.39% |
110.0000 |
24.77% |
129.4375 |
-15.02% |
|
KOPN |
68.75 |
73 3/8 |
-6.30% |
< 59 |
150 |
80 |
-8.28% |
82.5 |
-3.03% |
91.3125 |
-9.65% |
77.5 |
17.82% |
92.125 |
-15.88% |
93.5000 |
-1.47% |
89.5000 |
4.47% |
|
MCSW |
61.12 |
70 7/8 |
-13.76% |
hold |
95 |
68.75 |
3.09% |
69.875 |
-1.61% |
62.25 |
12.25% |
62.25 |
0.00% |
63.875 |
-2.54% |
58.2500 |
9.66% |
52.5000 |
10.95% |
|
NOK |
222 |
223 1/2 |
-0.67% |
< 180 |
295 |
199.875 |
11.82% |
214.8125 |
-6.95% |
220.75 |
-2.69% |
205 |
7.68% |
190.5 |
7.61% |
195.8125 |
-2.71% |
192.3125 |
1.82% |
|
NXLK |
123.69 |
132 |
-6.30% |
< 104 |
140 |
117.25 |
12.58% |
123.3125 |
-4.92% |
108.6875 |
13.46% |
111.375 |
-2.41% |
110 |
1.25% |
97.9375 |
12.32% |
94.7500 |
3.36% |
|
PCNTF |
37.56 |
44 3/4 |
-16.07% |
hold |
130 |
48.375 |
-7.49% |
52 |
-6.97% |
65.125 |
-20.15% |
67.0625 |
-2.89% |
74.875 |
-10.43% |
67.6875 |
10.62% |
65.8750 |
2.75% |
|
PCOR |
22.5 |
30 |
-25.00% |
hold |
95 |
22.125 |
35.59% |
30 |
-26.25% |
32.875 |
-8.75% |
27.5 |
19.55% |
29.4375 |
-6.58% |
42.4375 |
-30.63% |
44.5625 |
-4.77% |
|
PTEC |
21.12 |
21 5/8 |
-2.34% |
< 20 |
50 |
22 |
-1.70% |
27.375 |
-19.63% |
28.75 |
-4.78% |
27.25 |
5.50% |
27.125 |
0.46% |
23.0625 |
17.62% |
20.5000 |
12.50% |
|
QCOM |
149.31 |
146 |
2.27% |
hold |
250 |
136.25 |
7.16% |
136.125 |
0.09% |
131.875 |
3.22% |
133.5625 |
-1.26% |
134.5 |
-0.70% |
132.0000 |
1.89% |
137.4375 |
-3.96% |
|
RBAK |
299.94 |
317 1/32 |
-5.39% |
hold |
500 |
336.125 |
-5.68% |
382.0625 |
-12.02% |
337 |
13.37% |
255.0625 |
32.12% |
227.875 |
11.93% |
220.0000 |
3.58% |
199.0000 |
10.55% |
|
TRRA |
78.5 |
94 13/16 |
-17.21% |
hold |
185 |
101.5 |
-6.59% |
112 |
-9.38% |
111 |
0.90% |
134 |
-17.16% |
130.375 |
2.78% |
93.5000 |
39.44% |
91.7500 |
1.91% |
|
TXCC |
96.12 |
115 |
-16.42% |
< 85 |
135 |
95 |
21.05% |
101.0625 |
-6.00% |
101.0625 |
0.00% |
87.4375 |
15.58% |
80 |
9.30% |
71.0000 |
12.68% |
56.9375 |
24.70% |
|
YHOO |
171.38 |
194 |
-11.66% |
< 145 |
285 |
171.125 |
13.37% |
178.0625 |
-3.90% |
158 |
12.70% |
165.1875 |
-4.35% |
156.125 |
5.80% |
195.8125 |
-20.27% |
176.7500 |
10.79% |
|
Tracking |
3/31/00 |
3/24/00 |
% |
Buy at |
Target |
3/17/00 |
% |
3/10/00 |
% |
3/3/00 |
% |
2/25/00 |
% |
2/18/00 |
% |
2/11/00 |
% |
2/4/00 |
% |
|
ADAP |
53.5 |
64 3/4 |
-17.37% |
hold |
299 |
87.9688 |
-26.39% |
103.7188 |
-15.19% |
64.5 |
60.80% |
59.5156 |
8.37% |
49.5 |
20.23% |
56.8438 |
-12.92% |
58.25 |
-2.41% |
|
AKAM |
160.81 |
211 |
-23.79% |
< 140 |
355 |
218.9375 |
-3.63% |
296 |
-26.03% |
268.375 |
10.29% |
267.0625 |
0.49% |
241.6875 |
10.50% |
233.0625 |
3.70% |
235 |
-0.82% |
|
AMZN |
67 |
72 11/16 |
-7.82% |
hold |
140 |
64.8125 |
12.15% |
66.875 |
-3.08% |
62.5 |
7.00% |
69.125 |
-9.58% |
64.75 |
6.76% |
76.1875 |
-15.01% |
78.5625 |
-3.02% |
|
AOL |
67.44 |
71 1/2 |
-5.68% |
hold |
100 |
64.875 |
10.21% |
59.1875 |
9.61% |
57.75 |
2.49% |
59.625 |
-3.14% |
50.9375 |
17.06% |
57.0000 |
-10.64% |
57.3125 |
-0.55% |
|
ATYT |
18 |
19 15/16 |
-9.72% |
hold |
35 |
21.625 |
-7.80% |
21.375 |
1.17% |
20.25 |
5.56% |
20.5625 |
-1.52% |
16.6875 |
23.22% |
11.6250 |
43.55% |
11.75 |
-1.06% |
|
BRCD |
179.31 |
164 1/2 |
9.00% |
hold |
395 |
159 |
3.46% |
166.5 |
-4.50% |
157.625 |
5.63% |
133.625 |
17.96% |
137.9375 |
-3.13% |
102.5000 |
34.57% |
86.25 |
18.84% |
|
CPQ |
26.75 |
28 3/4 |
-6.96% |
hold |
42 |
30 |
-4.17% |
28.5 |
5.26% |
27.8125 |
2.47% |
26.0625 |
6.71% |
25.25 |
3.22% |
25.6875 |
-1.70% |
27.5 |
-6.59% |
|
CRYS |
13.69 |
15 1/8 |
-9.49% |
< 12 |
34 |
16.625 |
-9.02% |
15.75 |
5.56% |
16.75 |
-5.97% |
18.375 |
-8.84% |
16.75 |
9.70% |
15.8750 |
5.51% |
15.875 |
0.00% |
|
DRIV |
21.5 |
25 1/2 |
-15.69% |
< 20 |
46 |
26.5 |
-3.77% |
31.375 |
-15.54% |
34.75 |
-9.71% |
33.5 |
3.73% |
29.5 |
13.56% |
29.8750 |
-1.26% |
26.5 |
12.74% |
|
ETEK |
235.25 |
250 1/8 |
-5.95% |
hold |
255.3125 |
-2.03% |
285 |
-10.42% |
294.25 |
-3.14% |
259.9375 |
13.20% |
204.85938 |
26.89% |
203.0000 |
0.92% |
195 |
4.10% |
|
|
EWEB |
6.88 |
7 3/8 |
-6.71% |
hold |
8.625 |
-14.49% |
9.25 |
-6.76% |
9.125 |
1.37% |
9.25 |
-1.35% |
10.5 |
-11.90% |
12.2500 |
-14.29% |
9.8125 |
24.84% |
|
|
EXDS |
140.5 |
173 5/16 |
-18.93% |
< 134 |
215 |
151.25 |
14.59% |
164.5625 |
-8.09% |
158 |
4.15% |
138.125 |
14.39% |
123.4375 |
11.90% |
114.5625 |
7.75% |
124.5 |
-7.98% |
|
EXTR |
79 |
108 5/16 |
-27.06% |
< 70 |
175 |
106.23438 |
1.96% |
112.0625 |
-5.20% |
119 |
-5.83% |
97.625 |
21.90% |
85 |
14.85% |
96.0000 |
-11.46% |
82.1875 |
16.81% |
|
FFIV |
67.75 |
83 5/16 |
-18.68% |
< 67 |
160 |
95.25 |
-12.53% |
115.75 |
-17.71% |
96.6875 |
19.72% |
95.1875 |
1.58% |
97 |
-1.87% |
98.3750 |
-1.40% |
94.25 |
4.38% |
|
GTW |
55 |
56 1/4 |
-2.22% |
hold |
95 |
58.9375 |
-4.56% |
62.5 |
-5.70% |
69.625 |
-10.23% |
69.8125 |
-0.27% |
56.5 |
23.56% |
55.8750 |
1.12% |
60.6875 |
-7.93% |
|
ICED |
4.5 |
3 15/16 |
14.29% |
< 3.5 |
15 |
4 |
-1.56% |
3.75 |
6.67% |
4 |
-6.25% |
4.3125 |
-7.25% |
4.5 |
-4.17% |
4.8750 |
-7.69% |
4.75 |
2.63% |
|
JNPR |
263.56 |
269 |
-2.02% |
< 225 |
375 |
249.9375 |
7.63% |
282.4375 |
-11.51% |
264.4375 |
6.81% |
232.75 |
13.61% |
238.3125 |
-2.33% |
215.8750 |
10.39% |
170 |
26.99% |
|
MMM |
88.56 |
90 7/8 |
-2.55% |
< 76 |
115 |
85.875 |
5.82% |
81.5 |
5.37% |
89.625 |
-9.07% |
85.6875 |
4.60% |
87.5625 |
-2.14% |
82.9375 |
5.58% |
89.0625 |
-6.88% |
|
MMP |
46.94 |
50 7/8 |
-7.73% |
hold |
125 |
58.5 |
-13.03% |
78 |
-25.00% |
74.625 |
4.52% |
72.5 |
2.93% |
57 |
27.19% |
49.0000 |
16.33% |
43.375 |
12.97% |
|
MOT |
146 |
163 9/16 |
-10.74% |
< 132 |
215 |
149.3125 |
9.54% |
172 1/16 |
-13.22% |
175.3125 |
-1.85% |
159.4375 |
9.96% |
144.9375 |
10.00% |
151.2500 |
-4.17% |
156 |
-3.04% |
|
MRK |
62.12 |
61 3/4 |
0.60% |
< 54 |
100 |
62.6875 |
-1.50% |
59 9/16 |
5.25% |
57.375 |
3.81% |
60.1875 |
-4.67% |
62.1875 |
-3.22% |
65.1875 |
-4.60% |
75.0625 |
-13.16% |
|
MTSL |
11.31 |
14 |
-19.21% |
hold |
27 |
14.5 |
-3.45% |
16 15/16 |
-14.39% |
13.75 |
23.18% |
9 |
52.78% |
9.125 |
-1.37% |
9.6875 |
-5.81% |
9.125 |
6.16% |
|
NOK |
222 |
223 1/2 |
-0.67% |
hold |
295 |
199.875 |
11.82% |
214 13/16 |
-6.95% |
220.75 |
-2.69% |
205 |
7.68% |
190.5 |
7.61% |
195.8125 |
-2.71% |
192.3125 |
1.82% |
|
NTPA |
71.94 |
72 1/16 |
-0.17% |
< 70 |
145 |
80.890625 |
-10.91% |
78 7/8 |
2.56% |
83 |
-4.97% |
83 |
0.00% |
79 |
5.06% |
69.4375 |
13.77% |
56.9375 |
21.95% |
|
ORCL |
78.06 |
87 |
-10.28% |
< 74 |
125 |
79.8125 |
9.01% |
81 5/8 |
-2.22% |
75 |
8.83% |
70.625 |
6.19% |
58.5625 |
20.60% |
59.6875 |
-1.88% |
57.8125 |
3.24% |
|
PFE |
36.56 |
34 7/8 |
4.83% |
< 30 |
50 |
35.8125 |
-2.62% |
35 1/8 |
1.96% |
32.625 |
7.66% |
32.1875 |
1.36% |
33.3125 |
-3.38% |
34.1875 |
-2.56% |
35.875 |
-4.70% |
|
Q |
48 |
46 1/2 |
3.23% |
hold |
95 |
49.75 |
-6.53% |
52 11/16 |
-5.58% |
64.375 |
-18.16% |
46.625 |
38.07% |
49.4375 |
-5.69% |
46.2500 |
6.89% |
43.875 |
5.41% |
|
RBAK |
299.94 |
317 1/32 |
-5.39% |
hold |
500 |
336.125 |
-5.68% |
382 1/16 |
-12.02% |
337 |
13.37% |
255.0625 |
32.12% |
227.875 |
11.93% |
215.5000 |
5.74% |
199 |
8.29% |
|
RFMD |
134.38 |
160 1/4 |
-16.14% |
< 132 |
275 |
145 |
10.52% |
166 11/16 |
-13.01% |
175 |
-4.75% |
115 |
52.17% |
95.125 |
20.89% |
98.1250 |
-3.06% |
92.25 |
6.37% |
|
SBC |
42.12 |
43 |
-2.05% |
< 42 |
72 |
45.5625 |
-5.62% |
42 |
8.48% |
44.5625 |
-5.75% |
35.125 |
26.87% |
36.375 |
-3.44% |
40.4375 |
-10.05% |
42 |
-3.72% |
|
SGAI |
17.62 |
18 3/8 |
-4.11% |
hold |
38 |
19.5 |
-5.77% |
22.625 |
-13.81% |
18 |
25.69% |
18.5 |
-2.70% |
17.3125 |
6.86% |
17.9375 |
-3.48% |
19.4375 |
-7.72% |
|
SUNW |
93.69 |
100 1/4 |
-6.54% |
< 86 |
140 |
96.125 |
4.29% |
94.1875 |
2.06% |
98.375 |
-4.26% |
93.75 |
4.93% |
92.8125 |
1.01% |
94.4375 |
-1.72% |
83.75 |
12.76% |
|
T |
56.31 |
58 3/4 |
-4.15% |
< 49 |
70 |
53.25 |
10.33% |
54.3125 |
-1.96% |
54.625 |
-0.57% |
44.875 |
21.73% |
47.5625 |
-5.65% |
48.6250 |
-2.19% |
50.6875 |
-4.07% |
|
TLAB |
62.97 |
64 |
-1.61% |
hold |
88 |
64.9375 |
-1.44% |
57 |
13.93% |
54.4375 |
4.71% |
49.3125 |
10.39% |
57.1875 |
-13.77% |
60.5625 |
-5.57% |
59.75 |
1.36% |
|
ZOOX |
47.94 |
48 7/16 |
-1.03% |
< 40 |
100 |
43 |
12.65% |
57.75 |
-25.54% |
67.125 |
-13.97% |
57 |
17.76% |
52.5625 |
8.44% |
42.5000 |
23.68% |
41.25 |
3.03% |
|
Watch List |
3/31/00 |
3/24/00 |
% |
Buy at |
Target |
3/17/00 |
% |
3/10/00 |
% |
3/3/00 |
% |
2/25/00 |
% |
2/18/00 |
% |
2/11/00 |
% |
2/4/00 |
% |
|
BELFB |
21 |
20 7/8 |
0.60% |
< 19 |
30 |
21.125 |
-1.18% |
21.5 |
-1.74% |
19.1875 |
12.05% |
19 |
0.99% |
16.9375 |
12.18% |
17.6250 |
-3.90% |
18.8125 |
-6.31% |
|
BRCM |
242.88 |
233 |
4.24% |
hold |
375 |
217.5625 |
7.10% |
243.0625 |
-10.49% |
232.875 |
4.37% |
191 |
21.92% |
190 |
0.53% |
168.5625 |
12.72% |
155.5 |
8.40% |
|
CMTN |
81.94 |
94 3/4 |
-13.52% |
< 75 |
175 |
92.390625 |
2.55% |
108 |
-14.45% |
95.4375 |
13.16% |
82 |
16.39% |
74.875 |
9.52% |
70.7500 |
5.83% |
69.75 |
1.43% |
|
COVD |
72.5 |
78 11/16 |
-7.86% |
hold |
135 |
87.875 |
-10.46% |
97.125 |
-9.52% |
95 |
2.24% |
87 3/8 |
8.73% |
85 |
2.79% |
84.6250 |
0.44% |
76.5625 |
10.53% |
|
CSCO |
77.31 |
79 3/8 |
-2.60% |
< 70 |
125 |
67.5 |
17.59% |
68.1875 |
-1.01% |
68.7188 |
-0.77% |
66 3/8 |
3.53% |
62.9063 |
5.51% |
65.4688 |
-3.91% |
60.5625 |
8.10% |
|
CUBE |
72.81 |
85 1/8 |
-14.47% |
hold |
85 |
0.15% |
98 |
-13.27% |
99.90625 |
-1.91% |
90 1/2 |
10.39% |
84.875 |
6.63% |
87.1875 |
-2.65% |
80.1875 |
8.73% |
|
|
DELL |
53.94 |
56 7/16 |
-4.43% |
hold |
85 |
56.4375 |
0.00% |
51.25 |
10.12% |
46.25 |
10.81% |
41 1/4 |
12.12% |
40.0625 |
2.96% |
36.8750 |
8.64% |
38.5 |
-4.22% |
|
DSGX |
47.12 |
64 |
-26.38% |
hold |
135 |
62.875 |
1.79% |
90.5 |
-30.52% |
55.75 |
62.33% |
51 1/4 |
8.78% |
33.375 |
53.56% |
33.8750 |
-1.48% |
36.3125 |
-6.71% |
|
GALT |
18.25 |
19 |
-3.95% |
< 17 |
30 |
19.8125 |
-4.10% |
21.375 |
-7.31% |
17.9375 |
19.16% |
20 3/8 |
-11.96% |
17.875 |
13.99% |
20.7500 |
-13.86% |
19.625 |
5.73% |
|
GNSS |
21.75 |
22 15/16 |
-5.18% |
< 20 |
30 |
21.25 |
7.94% |
22.625 |
-6.08% |
24.5 |
-7.65% |
22 1/4 |
10.11% |
22.0625 |
0.85% |
18.1250 |
21.72% |
18.375 |
-1.36% |
|
IBM |
118 |
120 5/8 |
-2.18% |
< 110 |
175 |
109.9375 |
9.72% |
105.0625 |
4.64% |
109 |
-3.61% |
105 3/4 |
3.07% |
112.625 |
-6.10% |
115.3125 |
-2.33% |
115.625 |
-0.27% |
|
IDPH |
98.25 |
119 |
-17.44% |
< 85 |
225 |
118.9375 |
0.05% |
129.3125 |
-8.02% |
150 |
-13.79% |
137 7/16 |
9.14% |
131.875 |
4.22% |
118.8125 |
10.99% |
109.5 |
8.50% |
|
INHL |
74.5 |
92 3/4 |
-19.68% |
< 70 |
225 |
76.25 |
21.64% |
121 |
-36.98% |
108.1875 |
11.84% |
98 1/8 |
10.25% |
100.125 |
-2.00% |
81.4375 |
22.95% |
71.1875 |
14.40% |
|
INTC |
131.94 |
139 1/16 |
-5.12% |
< 115 |
195 |
129.875 |
7.07% |
120.1875 |
8.06% |
119.25 |
0.79% |
113 1/4 |
5.30% |
105.375 |
7.47% |
105.8750 |
-0.47% |
104.75 |
1.07% |
|
LU |
62 |
64 |
-3.13% |
hold |
95 |
70.5 |
-9.22% |
67.625 |
4.25% |
71.125 |
-4.92% |
58 13/16 |
20.94% |
52.5 |
12.02% |
53.1250 |
-1.18% |
57.5625 |
-7.71% |
|
MFNX |
96.75 |
98 1/16 |
-1.34% |
hold |
155 |
89.875 |
9.11% |
83.5 |
7.63% |
84.25 |
-0.89% |
79 |
6.65% |
74.75 |
5.69% |
80.1250 |
-6.71% |
78.3125 |
2.31% |
|
MYGN |
60.25 |
75 1/4 |
-19.93% |
hold |
280 |
155 |
-51.45% |
200 |
-22.50% |
150.125 |
33.22% |
152 |
-1.23% |
143.875 |
5.65% |
130.1250 |
10.57% |
92 |
41.44% |
|
NITE |
51 |
59 1/16 |
-13.65% |
hold |
70 |
49.5625 |
19.17% |
49.5625 |
0.00% |
46.4375 |
6.73% |
40 5/16 |
15.19% |
37.0625 |
8.77% |
32.4375 |
14.26% |
35.5 |
-8.63% |
|
NOVL |
28.62 |
32 7/8 |
-12.94% |
< 28 |
58 |
29.5 |
11.44% |
31.375 |
-5.98% |
32.125 |
-2.33% |
32.0625 |
0.19% |
34.125 |
-6.04% |
38.8750 |
-12.22% |
36 |
7.99% |
|
QCOM |
149.31 |
146 |
2.27% |
hold |
250 |
136.25 |
7.16% |
136.125 |
0.09% |
131.875 |
3.22% |
133.5625 |
-1.26% |
134.5 |
-0.70% |
132.0000 |
1.89% |
137.4375 |
-3.96% |
|
ROWE |
17 |
20 5/8 |
-17.58% |
< 15 |
57 |
17.75 |
16.20% |
20.5625 |
-13.68% |
25.8125 |
-20.34% |
25.75 |
0.24% |
28.375 |
-9.25% |
32.3125 |
-12.19% |
39.75 |
-18.71% |
|
RTHM |
36.81 |
33 1/8 |
11.12% |
< 35 |
80 |
35.375 |
-6.36% |
40.375 |
-12.38% |
45.8125 |
-11.87% |
39.375 |
16.35% |
45.4375 |
-13.34% |
42.8750 |
5.98% |
35.1875 |
21.85% |
|
VIRS |
15.75 |
13 |
21.15% |
< 11 |
45 |
15 |
-13.33% |
15.6875 |
-4.38% |
19.875 |
-21.07% |
21 |
-5.36% |
20.25 |
3.70% |
20.3750 |
-0.61% |
20.3125 |
0.31% |
|
WCOM |
45.31 |
42 21/32 |
6.22% |
< 42 |
70 |
43.6875 |
-2.36% |
46.6875 |
-6.43% |
47.5625 |
-1.84% |
44.9375 |
5.84% |
46.125 |
-2.57% |
50.3750 |
-8.44% |
44.3125 |
13.68% |
This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose! VCOINC
StockWatchList37a Copyright 2000 All rights reserved.
Stocktraders-ICQ©