Make your own free website on Tripod.com

Stocktraders-ICQ

 

12 month

3/31/00

3/24/00

%

Buy at

Target

3/17/00

%

3/10/00

%

3/3/00

%

2/25/00

%

2/18/00

%

2/11/00

%

CEI

17.5

17 15/16

-2.44%

< 16 1/2

22

17 5/8

1.77%

16.5625

6.42%

16.5

0.38%

16 13/16

-1.86%

16

5.08%

16.125

-0.78%

CMTN

81.94

94 3/4

-13.52%

< 75

175

92 3/8

2.57%

108

-14.47%

95.4375

13.16%

82

16.39%

74.875

9.52%

70.75

5.83%

CPQ

26.75

28 3/4

-6.96%

hold

42

30 1/4

-4.96%

28.5

6.14%

27.8125

2.47%

26 1/16

6.71%

25.25

3.22%

25 11/16

-1.70%

DELL

53.94

56 7/16

-4.43%

< 51

85

56 7/16

0.00%

51.25

10.12%

46.25

10.81%

41 1/4

12.12%

40.0625

2.96%

36.875

8.64%

DSGX

47.12

64

-26.38%

hold

135

62 7/8

1.79%

90.5

-30.52%

55.75

62.33%

51 1/4

8.78%

33.375

53.56%

33.875

-1.48%

GNSS

21.75

22 15/16

-5.18%

< 20

30

21 11/16

5.76%

22.625

-4.14%

24.5

-7.65%

22 1/4

10.11%

22.0625

0.85%

18.125

21.72%

GTW

55

56 1/4

-2.22%

hold

95

59 1/2

-5.46%

62.5

-4.80%

69.625

-10.23%

69 13/16

-0.27%

56.5

23.56%

55.875

1.12%

IBM

118

120 5/8

-2.18%

< 110

175

110

9.66%

105.0625

4.70%

109

-3.61%

105 3/4

3.07%

112.625

-6.10%

115.3125

-2.33%

ICED

4.5

3 15/16

14.29%

< 3.5

15

4

-1.56%

3.75

6.67%

4

-6.25%

4 5/16

-7.25%

4.5

-4.17%

4.875

-7.69%

IDPH

98.25

119

-17.44%

< 85

225

118 15/16

0.05%

129.3125

-8.02%

150

-13.79%

137.4375

9.14%

131.875

4.22%

118.8125

10.99%

INHL

74.5

92 3/4

-19.68%

< 70

225

76 1/4

21.64%

121

-36.98%

108.1875

11.84%

98.125

10.25%

100.125

-2.00%

81.4375

22.95%

INTC

131.94

139 1/16

-5.12%

< 125

195

129 7/8

7.07%

120.1875

8.06%

119.25

0.79%

113.25

5.30%

105.375

7.47%

105.875

-0.47%

LU

62

64

-3.13%

hold

95

69 7/8

-8.41%

67.625

3.33%

71.125

-4.92%

58.8125

20.94%

52.5

12.02%

53.125

-1.18%

MOT

146

163 9/16

-10.74%

< 140

275

149 1/2

9.41%

172.0625

-13.11%

175.3125

-1.85%

159.4375

9.96%

144.9375

10.00%

151.25

-4.17%

MRK

62.12

61 3/4

0.60%

< 54

100

62 3/4

-1.59%

59.5625

5.35%

57.375

3.81%

60.1875

-4.67%

62.1875

-3.22%

65.1875

-4.60%

MSFT

106.25

111 11/16

-4.87%

< 102

160

99 3/8

12.39%

101

-1.61%

96.125

5.07%

91.3125

5.27%

95.0625

-3.94%

99.9375

-4.88%

MYGN

60.25

75 1/4

-19.93%

hold

280

155

-51.45%

200

-22.50%

150.125

33.22%

152

-1.23%

143.875

5.65%

130.125

10.57%

NITE

51

59 1/16

-13.65%

hold

70

51 3/4

14.13%

49.5625

4.41%

46.4375

6.73%

40.3125

15.19%

37.0625

8.77%

32.4375

14.26%

NOVL

28.62

32 7/8

-12.94%

< 25

58

29 1/2

11.44%

31.375

-5.98%

32.125

-2.33%

32.0625

0.19%

34.125

-6.04%

38 7/8

-12.22%

NTPA

71.94

72 1/16

-0.17%

< 70

145

80 7/8

-10.90%

78.875

2.54%

83

-4.97%

83

0.00%

79

5.06%

69 7/16

13.77%

ORCL

78.06

87

-10.28%

< 69

125

79 4/5

9.01%

81.625

-2.22%

75

8.83%

70.625

6.19%

58.5625

20.60%

59 11/16

-1.88%

PFE

36.56

34 7/8

4.83%

< 30

50

36 1/2

-4.45%

35.125

3.91%

32.625

7.66%

32.1875

1.36%

33.3125

-3.38%

34 3/16

-2.56%

QCOM

149.31

146

2.27%

hold

250

136 1/4

7.16%

136.125

0.09%

131.875

3.22%

133.5625

-1.26%

134.5

-0.70%

132

1.89%

SUNW

93.69

100 1/4

-6.54%

< 94

140

96 1/8

4.29%

94.1875

2.06%

98.375

-4.26%

93.75

4.93%

92.8125

1.01%

94 7/16

-1.72%

T

56.31

58 3/4

-4.15%

< 49

70

53 3/16

10.46%

54.3125

-2.07%

54.625

-0.57%

44.875

21.73%

47.5625

-5.65%

48 5/8

-2.19%

VIRS

15.75

13

21.15%

< 11

45

15

-13.33%

15.6875

-4.38%

19.875

-21.07%

21

-5.36%

20.25

3.70%

20 3/8

-0.61%

VOD

55.56

59 1/8

-6.03%

< 55

85

58 3/8

1.28%

62.4375

-6.51%

59.625

4.72%

57.375

3.92%

50.75

13.05%

55

-7.73%

WCOM

45.31

42 21/32

6.22%

< 42

70

44 5/6

-4.86%

46.6875

-3.97%

47.5625

-1.84%

44.9375

5.84%

46.125

-2.57%

50 3/8

-8.44%

ZOOX

47.94

48 7/16

-1.03%

< 40

100

43

12.65%

57.75

-25.54%

67.125

-13.97%

57

17.76%

52.5625

8.44%

42.5

23.68%

 

LIKE

3/31/00

3/24/00

%

Buy at

Target

3/17/00

%

3/10/00

%

3/3/00

%

2/25/00

%

2/18/00

%

2/11/00

%

2/4/00

%

AOL

67.44

72 1/2

-6.98%

hold

100

64.875

11.75%

59.1875

9.61%

57.75

2.49%

59 5/8

-3.14%

50.9375

17.06%

57.0000

-10.64%

57.3125

-0.55%

ARBA

209.62

259 9/16

-19.24%

hold

395

266.1875

-2.49%

305.375

-12.83%

329.984375

-7.46%

264 1/8

24.93%

229

15.34%

212.0000

8.02%

185.4375

14.32%

BMCS

49.38

52 13/16

-6.50%

< 46

72

55.0625

-4.09%

51.9375

6.02%

48

8.20%

39

23.08%

41.625

-6.31%

43.0000

-3.20%

42.3125

1.62%

CA

59.19

66 9/16

-11.08%

< 53

110

65.5625

1.53%

66.5

-1.41%

65.1875

2.01%

65 13/16

-0.95%

71.25

-7.63%

69.7500

2.15%

70.7500

-1.41%

CSCO

77.31

79 3/8

-2.60%

< 70

125

67.5

17.59%

68.1875

-1.01%

68.7188

-0.77%

66 3/8

3.53%

62.9063

5.51%

65.4688

-3.91%

60.5625

8.10%

CTXS

66.25

98

-32.40%

< 65

175

98.375

-0.38%

107.5

-8.49%

106.25

1.18%

100 1/16

6.18%

86.5

15.68%

87.9219

-1.62%

76.7813

14.51%

DIGX

110.94

147

-24.53%

hold

245

139.375

5.47%

171.5

-18.73%

147

16.67%

120 1/4

22.25%

124.75

-3.61%

95.0000

31.32%

97.2500

-2.31%

EXDS

140.5

173 5/16

-18.93%

< 130

225

151.25

14.59%

164.5625

-8.09%

158

4.15%

138 1/8

14.39%

123.4375

11.90%

114.5625

7.75%

124.5000

-7.98%

FFIV

67.75

83 5/16

-18.68%

< 67

160

95.25

-12.53%

115.75

-17.71%

96.6875

19.72%

95 3/16

1.58%

97

-1.87%

98.3750

-1.40%

94.2500

4.38%

IFCI

23.75

27 7/16

-13.44%

hold

75

24.5625

11.70%

29

-15.30%

30.5

-4.92%

36

-15.28%

32

12.50%

16.2500

96.92%

15.8125

2.77%

INKT

195

216 13/16

-10.06%

< 155

345

231.625

-6.40%

169.3125

36.80%

160.984375

5.17%

145.125

10.93%

122.5625

18.41%

110.0000

11.42%

109.2500

0.69%

KANA

68

106 1/2

-36.15%

hold

160

131.5

-19.01%

169.8125

-22.56%

145.5

16.71%

154.25

-5.67%

137.25

12.39%

110.0000

24.77%

129.4375

-15.02%

KOPN

68.75

73 3/8

-6.30%

< 59

150

80

-8.28%

82.5

-3.03%

91.3125

-9.65%

77.5

17.82%

92.125

-15.88%

93.5000

-1.47%

89.5000

4.47%

MCSW

61.12

70 7/8

-13.76%

hold

95

68.75

3.09%

69.875

-1.61%

62.25

12.25%

62.25

0.00%

63.875

-2.54%

58.2500

9.66%

52.5000

10.95%

NOK

222

223 1/2

-0.67%

< 180

295

199.875

11.82%

214.8125

-6.95%

220.75

-2.69%

205

7.68%

190.5

7.61%

195.8125

-2.71%

192.3125

1.82%

NXLK

123.69

132

-6.30%

< 104

140

117.25

12.58%

123.3125

-4.92%

108.6875

13.46%

111.375

-2.41%

110

1.25%

97.9375

12.32%

94.7500

3.36%

PCNTF

37.56

44 3/4

-16.07%

hold

130

48.375

-7.49%

52

-6.97%

65.125

-20.15%

67.0625

-2.89%

74.875

-10.43%

67.6875

10.62%

65.8750

2.75%

PCOR

22.5

30

-25.00%

hold

95

22.125

35.59%

30

-26.25%

32.875

-8.75%

27.5

19.55%

29.4375

-6.58%

42.4375

-30.63%

44.5625

-4.77%

PTEC

21.12

21 5/8

-2.34%

< 20

50

22

-1.70%

27.375

-19.63%

28.75

-4.78%

27.25

5.50%

27.125

0.46%

23.0625

17.62%

20.5000

12.50%

QCOM

149.31

146

2.27%

hold

250

136.25

7.16%

136.125

0.09%

131.875

3.22%

133.5625

-1.26%

134.5

-0.70%

132.0000

1.89%

137.4375

-3.96%

RBAK

299.94

317 1/32

-5.39%

hold

500

336.125

-5.68%

382.0625

-12.02%

337

13.37%

255.0625

32.12%

227.875

11.93%

220.0000

3.58%

199.0000

10.55%

TRRA

78.5

94 13/16

-17.21%

hold

185

101.5

-6.59%

112

-9.38%

111

0.90%

134

-17.16%

130.375

2.78%

93.5000

39.44%

91.7500

1.91%

TXCC

96.12

115

-16.42%

< 85

135

95

21.05%

101.0625

-6.00%

101.0625

0.00%

87.4375

15.58%

80

9.30%

71.0000

12.68%

56.9375

24.70%

YHOO

171.38

194

-11.66%

< 145

285

171.125

13.37%

178.0625

-3.90%

158

12.70%

165.1875

-4.35%

156.125

5.80%

195.8125

-20.27%

176.7500

10.79%

 

Tracking

3/31/00

3/24/00

%

Buy at

Target

3/17/00

%

3/10/00

%

3/3/00

%

2/25/00

%

2/18/00

%

2/11/00

%

2/4/00

%

ADAP

53.5

64 3/4

-17.37%

hold

299

87.9688

-26.39%

103.7188

-15.19%

64.5

60.80%

59.5156

8.37%

49.5

20.23%

56.8438

-12.92%

58.25

-2.41%

AKAM

160.81

211

-23.79%

< 140

355

218.9375

-3.63%

296

-26.03%

268.375

10.29%

267.0625

0.49%

241.6875

10.50%

233.0625

3.70%

235

-0.82%

AMZN

67

72 11/16

-7.82%

hold

140

64.8125

12.15%

66.875

-3.08%

62.5

7.00%

69.125

-9.58%

64.75

6.76%

76.1875

-15.01%

78.5625

-3.02%

AOL

67.44

71 1/2

-5.68%

hold

100

64.875

10.21%

59.1875

9.61%

57.75

2.49%

59.625

-3.14%

50.9375

17.06%

57.0000

-10.64%

57.3125

-0.55%

ATYT

18

19 15/16

-9.72%

hold

35

21.625

-7.80%

21.375

1.17%

20.25

5.56%

20.5625

-1.52%

16.6875

23.22%

11.6250

43.55%

11.75

-1.06%

BRCD

179.31

164 1/2

9.00%

hold

395

159

3.46%

166.5

-4.50%

157.625

5.63%

133.625

17.96%

137.9375

-3.13%

102.5000

34.57%

86.25

18.84%

CPQ

26.75

28 3/4

-6.96%

hold

42

30

-4.17%

28.5

5.26%

27.8125

2.47%

26.0625

6.71%

25.25

3.22%

25.6875

-1.70%

27.5

-6.59%

CRYS

13.69

15 1/8

-9.49%

< 12

34

16.625

-9.02%

15.75

5.56%

16.75

-5.97%

18.375

-8.84%

16.75

9.70%

15.8750

5.51%

15.875

0.00%

DRIV

21.5

25 1/2

-15.69%

< 20

46

26.5

-3.77%

31.375

-15.54%

34.75

-9.71%

33.5

3.73%

29.5

13.56%

29.8750

-1.26%

26.5

12.74%

ETEK

235.25

250 1/8

-5.95%

hold

255.3125

-2.03%

285

-10.42%

294.25

-3.14%

259.9375

13.20%

204.85938

26.89%

203.0000

0.92%

195

4.10%

EWEB

6.88

7 3/8

-6.71%

hold

8.625

-14.49%

9.25

-6.76%

9.125

1.37%

9.25

-1.35%

10.5

-11.90%

12.2500

-14.29%

9.8125

24.84%

EXDS

140.5

173 5/16

-18.93%

< 134

215

151.25

14.59%

164.5625

-8.09%

158

4.15%

138.125

14.39%

123.4375

11.90%

114.5625

7.75%

124.5

-7.98%

EXTR

79

108 5/16

-27.06%

< 70

175

106.23438

1.96%

112.0625

-5.20%

119

-5.83%

97.625

21.90%

85

14.85%

96.0000

-11.46%

82.1875

16.81%

FFIV

67.75

83 5/16

-18.68%

< 67

160

95.25

-12.53%

115.75

-17.71%

96.6875

19.72%

95.1875

1.58%

97

-1.87%

98.3750

-1.40%

94.25

4.38%

GTW

55

56 1/4

-2.22%

hold

95

58.9375

-4.56%

62.5

-5.70%

69.625

-10.23%

69.8125

-0.27%

56.5

23.56%

55.8750

1.12%

60.6875

-7.93%

ICED

4.5

3 15/16

14.29%

< 3.5

15

4

-1.56%

3.75

6.67%

4

-6.25%

4.3125

-7.25%

4.5

-4.17%

4.8750

-7.69%

4.75

2.63%

JNPR

263.56

269

-2.02%

< 225

375

249.9375

7.63%

282.4375

-11.51%

264.4375

6.81%

232.75

13.61%

238.3125

-2.33%

215.8750

10.39%

170

26.99%

MMM

88.56

90 7/8

-2.55%

< 76

115

85.875

5.82%

81.5

5.37%

89.625

-9.07%

85.6875

4.60%

87.5625

-2.14%

82.9375

5.58%

89.0625

-6.88%

MMP

46.94

50 7/8

-7.73%

hold

125

58.5

-13.03%

78

-25.00%

74.625

4.52%

72.5

2.93%

57

27.19%

49.0000

16.33%

43.375

12.97%

MOT

146

163 9/16

-10.74%

< 132

215

149.3125

9.54%

172 1/16

-13.22%

175.3125

-1.85%

159.4375

9.96%

144.9375

10.00%

151.2500

-4.17%

156

-3.04%

MRK

62.12

61 3/4

0.60%

< 54

100

62.6875

-1.50%

59 9/16

5.25%

57.375

3.81%

60.1875

-4.67%

62.1875

-3.22%

65.1875

-4.60%

75.0625

-13.16%

MTSL

11.31

14

-19.21%

hold

27

14.5

-3.45%

16 15/16

-14.39%

13.75

23.18%

9

52.78%

9.125

-1.37%

9.6875

-5.81%

9.125

6.16%

NOK

222

223 1/2

-0.67%

hold

295

199.875

11.82%

214 13/16

-6.95%

220.75

-2.69%

205

7.68%

190.5

7.61%

195.8125

-2.71%

192.3125

1.82%

NTPA

71.94

72 1/16

-0.17%

< 70

145

80.890625

-10.91%

78 7/8

2.56%

83

-4.97%

83

0.00%

79

5.06%

69.4375

13.77%

56.9375

21.95%

ORCL

78.06

87

-10.28%

< 74

125

79.8125

9.01%

81 5/8

-2.22%

75

8.83%

70.625

6.19%

58.5625

20.60%

59.6875

-1.88%

57.8125

3.24%

PFE

36.56

34 7/8

4.83%

< 30

50

35.8125

-2.62%

35 1/8

1.96%

32.625

7.66%

32.1875

1.36%

33.3125

-3.38%

34.1875

-2.56%

35.875

-4.70%

Q

48

46 1/2

3.23%

hold

95

49.75

-6.53%

52 11/16

-5.58%

64.375

-18.16%

46.625

38.07%

49.4375

-5.69%

46.2500

6.89%

43.875

5.41%

RBAK

299.94

317 1/32

-5.39%

hold

500

336.125

-5.68%

382 1/16

-12.02%

337

13.37%

255.0625

32.12%

227.875

11.93%

215.5000

5.74%

199

8.29%

RFMD

134.38

160 1/4

-16.14%

< 132

275

145

10.52%

166 11/16

-13.01%

175

-4.75%

115

52.17%

95.125

20.89%

98.1250

-3.06%

92.25

6.37%

SBC

42.12

43

-2.05%

< 42

72

45.5625

-5.62%

42

8.48%

44.5625

-5.75%

35.125

26.87%

36.375

-3.44%

40.4375

-10.05%

42

-3.72%

SGAI

17.62

18 3/8

-4.11%

hold

38

19.5

-5.77%

22.625

-13.81%

18

25.69%

18.5

-2.70%

17.3125

6.86%

17.9375

-3.48%

19.4375

-7.72%

SUNW

93.69

100 1/4

-6.54%

< 86

140

96.125

4.29%

94.1875

2.06%

98.375

-4.26%

93.75

4.93%

92.8125

1.01%

94.4375

-1.72%

83.75

12.76%

T

56.31

58 3/4

-4.15%

< 49

70

53.25

10.33%

54.3125

-1.96%

54.625

-0.57%

44.875

21.73%

47.5625

-5.65%

48.6250

-2.19%

50.6875

-4.07%

TLAB

62.97

64

-1.61%

hold

88

64.9375

-1.44%

57

13.93%

54.4375

4.71%

49.3125

10.39%

57.1875

-13.77%

60.5625

-5.57%

59.75

1.36%

ZOOX

47.94

48 7/16

-1.03%

< 40

100

43

12.65%

57.75

-25.54%

67.125

-13.97%

57

17.76%

52.5625

8.44%

42.5000

23.68%

41.25

3.03%

 

Watch List

3/31/00

3/24/00

%

Buy at

Target

3/17/00

%

3/10/00

%

3/3/00

%

2/25/00

%

2/18/00

%

2/11/00

%

2/4/00

%

BELFB

21

20 7/8

0.60%

< 19

30

21.125

-1.18%

21.5

-1.74%

19.1875

12.05%

19

0.99%

16.9375

12.18%

17.6250

-3.90%

18.8125

-6.31%

BRCM

242.88

233

4.24%

hold

375

217.5625

7.10%

243.0625

-10.49%

232.875

4.37%

191

21.92%

190

0.53%

168.5625

12.72%

155.5

8.40%

CMTN

81.94

94 3/4

-13.52%

< 75

175

92.390625

2.55%

108

-14.45%

95.4375

13.16%

82

16.39%

74.875

9.52%

70.7500

5.83%

69.75

1.43%

COVD

72.5

78 11/16

-7.86%

hold

135

87.875

-10.46%

97.125

-9.52%

95

2.24%

87 3/8

8.73%

85

2.79%

84.6250

0.44%

76.5625

10.53%

CSCO

77.31

79 3/8

-2.60%

< 70

125

67.5

17.59%

68.1875

-1.01%

68.7188

-0.77%

66 3/8

3.53%

62.9063

5.51%

65.4688

-3.91%

60.5625

8.10%

CUBE

72.81

85 1/8

-14.47%

hold

85

0.15%

98

-13.27%

99.90625

-1.91%

90 1/2

10.39%

84.875

6.63%

87.1875

-2.65%

80.1875

8.73%

DELL

53.94

56 7/16

-4.43%

hold

85

56.4375

0.00%

51.25

10.12%

46.25

10.81%

41 1/4

12.12%

40.0625

2.96%

36.8750

8.64%

38.5

-4.22%

DSGX

47.12

64

-26.38%

hold

135

62.875

1.79%

90.5

-30.52%

55.75

62.33%

51 1/4

8.78%

33.375

53.56%

33.8750

-1.48%

36.3125

-6.71%

GALT

18.25

19

-3.95%

< 17

30

19.8125

-4.10%

21.375

-7.31%

17.9375

19.16%

20 3/8

-11.96%

17.875

13.99%

20.7500

-13.86%

19.625

5.73%

GNSS

21.75

22 15/16

-5.18%

< 20

30

21.25

7.94%

22.625

-6.08%

24.5

-7.65%

22 1/4

10.11%

22.0625

0.85%

18.1250

21.72%

18.375

-1.36%

IBM

118

120 5/8

-2.18%

< 110

175

109.9375

9.72%

105.0625

4.64%

109

-3.61%

105 3/4

3.07%

112.625

-6.10%

115.3125

-2.33%

115.625

-0.27%

IDPH

98.25

119

-17.44%

< 85

225

118.9375

0.05%

129.3125

-8.02%

150

-13.79%

137 7/16

9.14%

131.875

4.22%

118.8125

10.99%

109.5

8.50%

INHL

74.5

92 3/4

-19.68%

< 70

225

76.25

21.64%

121

-36.98%

108.1875

11.84%

98 1/8

10.25%

100.125

-2.00%

81.4375

22.95%

71.1875

14.40%

INTC

131.94

139 1/16

-5.12%

< 115

195

129.875

7.07%

120.1875

8.06%

119.25

0.79%

113 1/4

5.30%

105.375

7.47%

105.8750

-0.47%

104.75

1.07%

LU

62

64

-3.13%

hold

95

70.5

-9.22%

67.625

4.25%

71.125

-4.92%

58 13/16

20.94%

52.5

12.02%

53.1250

-1.18%

57.5625

-7.71%

MFNX

96.75

98 1/16

-1.34%

hold

155

89.875

9.11%

83.5

7.63%

84.25

-0.89%

79

6.65%

74.75

5.69%

80.1250

-6.71%

78.3125

2.31%

MYGN

60.25

75 1/4

-19.93%

hold

280

155

-51.45%

200

-22.50%

150.125

33.22%

152

-1.23%

143.875

5.65%

130.1250

10.57%

92

41.44%

NITE

51

59 1/16

-13.65%

hold

70

49.5625

19.17%

49.5625

0.00%

46.4375

6.73%

40 5/16

15.19%

37.0625

8.77%

32.4375

14.26%

35.5

-8.63%

NOVL

28.62

32 7/8

-12.94%

< 28

58

29.5

11.44%

31.375

-5.98%

32.125

-2.33%

32.0625

0.19%

34.125

-6.04%

38.8750

-12.22%

36

7.99%

QCOM

149.31

146

2.27%

hold

250

136.25

7.16%

136.125

0.09%

131.875

3.22%

133.5625

-1.26%

134.5

-0.70%

132.0000

1.89%

137.4375

-3.96%

ROWE

17

20 5/8

-17.58%

< 15

57

17.75

16.20%

20.5625

-13.68%

25.8125

-20.34%

25.75

0.24%

28.375

-9.25%

32.3125

-12.19%

39.75

-18.71%

RTHM

36.81

33 1/8

11.12%

< 35

80

35.375

-6.36%

40.375

-12.38%

45.8125

-11.87%

39.375

16.35%

45.4375

-13.34%

42.8750

5.98%

35.1875

21.85%

VIRS

15.75

13

21.15%

< 11

45

15

-13.33%

15.6875

-4.38%

19.875

-21.07%

21

-5.36%

20.25

3.70%

20.3750

-0.61%

20.3125

0.31%

WCOM

45.31

42 21/32

6.22%

< 42

70

43.6875

-2.36%

46.6875

-6.43%

47.5625

-1.84%

44.9375

5.84%

46.125

-2.57%

50.3750

-8.44%

44.3125

13.68%

This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose!  VCOINC

StockWatchList37a  Copyright 2000  All rights reserved.

Stocktraders-ICQ