Make your own free website on Tripod.com

StockWatchList76a  Copyright 2000  All rights reserved.

Stocktraders-ICQ

12 month

12/29/2000

12/22/2000

%

Buy at

Target

12/15/2000

%

12/08/2000

%

12/01/2000

%

11/24/2000

%

11/17/2000

%

11/13/2000

%

11/06/2000

%

10/27/2000

%

10/20/2000

%

10/13/2000

%

10/06/2000

%

09/29/2000

%

09/22/2000

%

CEI

22.25

22.38

-0.58%

< 21 1/2

32

22.94

-2.44%

22.88

0.26%

22.5

2.55%

22.25

1.12%

21.94

1.41%

20.56

6.71%

19.62

4.79%

20.12

-2.49%

20.56

-2.14%

21.12

-2.65%

21.56

-2.04%

22.31

-3.36%

22.5

-0.84%

CMTN

5.91

5.06

16.80%

hold

none

7

-27.71%

6.62

5.74%

6.34

4.42%

7.53

-15.80%

10

-24.70%

9.94

0.60%

11.62

-14.46%

10.94

6.22%

11.12

-1.62%

32.06

-65.32%

30.5

5.11%

37.5

-18.67%

46.19

-18.81%

CPQ

15.05

16

-5.94%

hold

48

17.35

-7.78%

19.5

-11.03%

22.8

-14.47%

24.69

-7.65%

25

-1.24%

25.24

-0.95%

29.8

-15.30%

29.95

-0.50%

28.63

4.61%

25.2

13.61%

25.01

0.76%

27.8

-10.04%

28.63

-2.90%

DELL

17.44

18.38

-5.11%

hold

85

19.88

-7.55%

18.56

7.11%

18.44

0.65%

24.38

-24.36%

24.94

-2.25%

24.12

3.40%

31.5

-23.43%

27.94

12.74%

28.44

-1.76%

27.31

4.14%

25.31

7.90%

30.81

-17.85%

35.94

-14.27%

DSGX

31.47

31.47

0.00%

hold

75

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

GNSS

9.25

9.94

-6.94%

hold

36

12.88

-22.83%

10.19

26.40%

9.06

12.47%

12

-24.50%

13.5

-11.11%

14

-3.57%

16.06

-12.83%

14.12

13.74%

16.75

-15.70%

15.88

5.48%

18.12

-12.36%

18.25

-0.71%

19.31

-5.49%

GTW

17.99

18.12

-0.72%

hold

100

19

-4.63%

17.5

8.57%

19.12

-8.47%

33.5

-42.93%

39.73

-15.68%

39

1.87%

47.95

-18.67%

50.29

-4.65%

56.98

-11.74%

53.11

7.29%

46.48

14.26%

48.25

-3.67%

55.5

-13.06%

IBM

85

89

-4.49%

< 95 1/4

225

87.81

1.36%

97

-9.47%

95.62

1.44%

99.94

-4.32%

101.94

-1.96%

97.44

4.62%

100.31

-2.86%

93.69

7.07%

94.75

-1.12%

109.06

-13.12%

116

-5.98%

112.62

3.00%

123.88

-9.09%

ICY

1.5

1.44

4.17%

hold

10

1.44

0.00%

1.50

-4.00%

1.94

-22.68%

2.06

-5.83%

2.31

-10.82%

2.25

2.67%

2 1/8

5.88%

2.25

-5.56%

2.75

-18.18%

2.88

-4.51%

2.69

7.06%

2 3/4

-2.18%

3.38

-18.64%

IDPH

189.56

195.94

-3.26%

hold

365

209.44

-6.45%

213.31

-1.81%

179

19.17%

177

1.13%

170.5

3.81%

169.5

0.59%

209.06

-18.92%

184.88

13.08%

190.25

-2.82%

162.5

17.08%

161.12

0.86%

175.34

-8.11%

170.44

2.87%

INHL

50.5

44

14.77%

< 50 1/2

175

51.06

-13.83%

53

-3.66%

43

23.26%

46.38

-7.29%

46.31

0.15%

46.69

-0.81%

53.62

-12.92%

47.81

12.15%

46.06

3.80%

43.81

5.14%

51

-14.10%

56.38

-9.54%

49

15.06%

INTC

30.06

32.94

-8.74%

< 31 3/4

105

32.44

1.54%

34

-4.59%

34.12

-0.35%

43.94

-22.35%

41.5

5.88%

38.19

8.67%

46.56

-17.98%

46.38

0.39%

43.06

7.71%

40.38

6.64%

39.94

1.10%

41.56

-3.90%

47.94

-13.31%

LU

13.5

13.62

-0.88%

hold

45

17.81

-23.53%

15.44

15.35%

15.69

-1.59%

18.25

-14.03%

21.19

-13.87%

22.75

-6.86%

24.56

-7.37%

21.31

15.25%

22.62

-5.79%

23.25

-2.71%

33.25

-30.08%

30.5

9.02%

32.44

-5.98%

MOT

20.25

18.75

8.00%

< 18 3/4

75

19.44

-3.55%

19.25

0.99%

18.56

3.72%

22.06

-15.87%

22.44

-1.69%

22.81

-1.62%

24.69

-7.61%

21.88

12.84%

23.38

-6.42%

22.12

5.70%

27.75

-20.29%

28.94

-4.11%

32.38

-10.62%

MRK

93.62

90.5

3.45%

< 87 1/2

145

90.38

0.13%

89.56

0.92%

90.62

-1.17%

89.44

1.32%

88.5

1.06%

89.38

-0.98%

90

-0.69%

88

2.27%

81.88

7.47%

76.19

7.47%

76.06

0.17%

74.44

2.18%

73.19

1.71%

MSFT

43.38

46.44

-6.59%

< 43 1/2

179

49.19

-5.59%

54.44

-9.64%

56.62

-3.85%

69.94

-19.04%

69.06

1.27%

66.44

3.94%

69.5

-4.40%

67.69

2.67%

65.19

3.83%

53.75

21.28%

55.56

-3.26%

60.31

-7.88%

63.25

-4.65%

MYGN

82.75

80.25

3.12%

< 80 1/2

295

90

-10.83%

108.75

-17.24%

80.12

35.73%

74.44

7.63%

85.31

-12.74%

97.5

-12.50%

128.5

-24.12%

101.75

26.29%

116.12

-12.38%

92

26.22%

86.69

6.13%

86.38

0.36%

69.25

24.74%

NITE

13.94

16.38

-14.90%

hold

55

17

-3.65%

19.94

-14.74%

17.56

13.55%

22.69

-22.61%

25

-9.24%

25.12

-0.48%

29.31

-14.30%

28.5

2.84%

29.38

-3.00%

27

8.81%

26.5

1.89%

36

-26.39%

37.25

-3.36%

NOVL

5.22

5.97

-12.56%

hold

20

6.5

-8.15%

6.53

-0.46%

5.66

15.37%

6.19

-8.56%

7.75

-20.13%

7.53

2.92%

9

-16.33%

8.53

5.51%

8.28

3.02%

8.34

-0.72%

8.97

-7.02%

9.94

-9.76%

9.66

2.90%

NTPA

4.31

4.5

-4.22%

hold

29

5.38

-16.36%

4.12

30.58%

4.25

-3.06%

5.12

-16.99%

6.38

-19.75%

7

-8.86%

9.03

-22.48%

10.62

-14.97%

12.88

-17.55%

11.81

9.06%

10.88

8.55%

11

-1.09%

18.12

-39.29%

ORCL

29.06

31.88

-8.85%

< 29 1/2

59

28.56

11.62%

30.06

-4.99%

26.44

13.69%

24.12

9.62%

28.81

-16.28%

24.75

16.40%

27.94

-11.42%

34.19

-18.28%

35.25

-3.01%

35.62

-1.04%

33.81

5.35%

39.375

-14.13%

40.36

-2.44%

PFE

46

44.38

3.65%

< 43 1/2

75

45.44

-2.33%

43.5

4.46%

43.5

0.00%

42.31

2.81%

43

-1.60%

42.19

1.92%

44.5

-5.19%

44.12

0.86%

43.38

1.71%

42.62

1.78%

44.62

-4.48%

44.91

-0.65%

44.31

1.35%

QCOM

82.19

85

-3.31%

< 80 1/2

175

79.56

6.84%

103.25

-22.94%

83

24.40%

84.5

-1.78%

88.81

-4.85%

75.06

18.32%

70.56

6.38%

74.88

-5.77%

74.75

0.17%

69.94

6.88%

77.81

-10.11%

71.25

9.21%

73

-2.40%

SUNW

27.88

31.88

-12.55%

< 26 1/4

118

30.44

4.73%

38.94

-21.83%

38.47

1.22%

42.44

-9.35%

44.66

-4.97%

42.66

4.69%

55.35

-22.93%

51.6

7.27%

59.35

-13.06%

55.5

6.94%

53.75

3.26%

58.38

-7.93%

59.03

-1.10%

T

17.25

17.81

-3.14%

sell

55

21

-15.19%

20.06

4.69%

19.56

2.56%

19.31

1.29%

20.06

-3.74%

21

-4.48%

21.94

-4.28%

22

-0.27%

27

-18.52%

24.62

9.67%

27.25

-9.65%

29

-6.03%

29.75

-2.52%

VIRS

4.94

5

-1.20%

< 5 1/2

25

5.5

-9.09%

6.38

-13.79%

6.22

2.57%

6.25

-0.48%

6.5

-3.85%

5.62

15.66%

7.66

-26.63%

8.94

-14.32%

8.94

0.00%

8.5

5.18%

7.91

7.46%

8.44

-6.28%

6.19

36.35%

VOD

35.81

34.44

3.98%

< 33 1/2

85

37.5

-8.16%

38.69

-3.08%

36.12

7.12%

36.25

-0.36%

37.19

-2.53%

34.44

7.98%

34.75

-0.89%

41.88

-17.02%

41.12

1.85%

38.38

7.14%

35.75

7.36%

37

-3.38%

34.12

8.44%

WCOM

14.06

13.88

1.30%

hold

95

17.44

-20.41%

15.19

14.81%

16

-5.06%

15.81

1.20%

15.75

0.38%

16.38

-3.85%

18.06

-9.30%

22.06

-18.13%

25.69

-14.13%

24.31

5.68%

25.19

-3.49%

30.38

-17.08%

26.5

14.64%

ZOOX

2.09

2.09

0.00%

hold

15

2.81

-25.62%

2.56

9.77%

2.62

-2.29%

3.47

-24.50%

3.75

-7.47%

4.44

-15.54%

4.62

-3.90%

4.12

12.14%

5.88

-29.93%

5.84

0.68%

6.06

-3.63%

7.12

-14.89%

7.44

-4.30%

 

LIKE

12/29/2000

12/22/2000

%

Buy at

Target

12/15/2000

%

12/08/2000

%

12/01/2000

%

11/24/2000

%

11/17/2000

%

11/13/2000

%

11/06/2000

%

10/27/2000

%

10/20/2000

%

10/13/2000

%

10/06/2000

%

09/29/2000

%

09/22/2000

%

AOL

34.8

38.28

-9.09%

hold

95

48.96

-21.81%

46.9

4.39%

41.51

12.98%

42.9

-3.24%

49.56

-13.44%

49.07

1.00%

55.86

-12.16%

48

16.38%

46.57

3.07%

53

-12.13%

59.13

-10.37%

53.65

10.21%

55.25

-2.90%

ARBA

53.62

54.59

-1.78%

hold

205

67.12

-18.67%

82.5

-18.64%

60.94

35.38%

78.44

-22.31%

76.06

3.13%

91.38

-16.77%

136.69

-33.15%

120.44

13.49%

129.75

-7.18%

121.69

6.62%

113.75

6.98%

143.25

-20.59%

168.75

-15.11%

BMCS

14

14.06

-0.43%

hold

70

16.5

-14.79%

17.94

-8.03%

18

-0.33%

19.31

-6.78%

20

-3.45%

19.44

2.88%

21.56

-9.83%

18

19.78%

17.56

2.51%

16

9.75%

17.62

-9.19%

19.12

-7.85%

20.31

-5.86%

CA

19.5

19.69

-0.96%

hold

65

24.25

-18.80%

26.75

-9.35%

27

-0.93%

28.69

-5.89%

30.12

-4.75%

$ 29.88

0.80%

32.31

-7.52%

31.12

3.82%

26.38

17.97%

25.94

1.70%

27

-3.93%

25.31

6.68%

$ 26.50

-4.49%

CSCO

38.25

41.5

-7.83%

< 37 1/2

115

48.16

-13.83%

52.38

-8.06%

48.5

8.00%

52.69

-7.95%

52.75

-0.11%

50.38

4.70%

55.12

-8.60%

50.69

8.74%

57.31

-11.55%

56.06

2.23%

56.19

-0.23%

55.25

1.70%

60.31

-8.39%

CTXS

22.5

24

-6.25%

hold

59

24.25

-1.03%

28.88

-16.03%

25.69

12.42%

27.75

-7.42%

30.88

-10.14%

23.69

30.35%

23.75

-0.25%

20.94

13.42%

21.44

-2.33%

18.19

17.87%

20.06

-9.32%

20.06

0.00%

18.69

7.33%

DIGX

22.5

24.62

-8.61%

hold

85

34.19

-27.99%

28.12

21.59%

24.81

13.34%

25.88

-4.13%

29

-10.76%

27.38

5.92%

43.69

-37.33%

37

18.08%

56.88

-34.95%

41.25

37.89%

36.94

11.67%

46.88

-21.20%

61.44

-23.70%

EXDS

20

22.12

-9.58%

< 20 1/2

175

34.06

-35.06%

30.62

11.23%

24.25

26.27%

24

1.04%

28.94

-17.07%

27.69

4.51%

34.88

-20.61%

30.94

12.73%

33.56

-7.81%

40.5

-17.14%

45.31

-10.62%

49.38

-8.24%

59.56

-17.09%

FFIV

9.5

14.5

-34.48%

< 8 1/2

155

21.88

-33.73%

28

-21.86%

25.19

11.16%

29.12

-13.50%

32.12

-9.34%

34

-5.53%

36

-5.56%

28.75

25.22%

30.25

-4.96%

29.56

2.33%

30.56

-3.27%

34

-10.12%

39.25

-13.38%

IFCI

4.94

5.38

-8.18%

hold

50

9.56

-43.72%

12.19

-21.58%

11.69

4.28%

10.5

11.33%

12.19

-13.86%

12.62

-3.41%

14.44

-12.60%

12.81

12.72%

10.69

19.83%

9.34

14.45%

12.94

-27.82%

14.62

-11.49%

19.75

-25.97%

INKT

17.88

24.94

-28.31%

hold

205

38.94

-35.95%

42

-7.29%

24.44

71.85%

29.12

-16.07%

46.69

-37.63%

47.06

-0.79%

65.94

-28.63%

67.94

-2.94%

80

-15.08%

82.25

-2.74%

91

-9.62%

114

-20.18%

125

-8.80%

KANA

11.5

9.94

15.69%

hold

125

13.75

-27.71%

16.44

-16.36%

12.5

31.52%

16.06

-22.17%

19.81

-18.93%

$ 21.00

-5.67%

27.5

-23.64%

21.88

25.69%

26.06

-16.04%

16.12

61.66%

16.62

-3.01%

22.25

-25.30%

$ 29.81

-25.36%

KOPN

11.06

11

0.55%

hold

40

13.88

-20.75%

15.44

-10.10%

10.75

43.63%

13.81

-22.16%

14.5

-4.76%

12.44

16.56%

17.31

-28.13%

12.5

38.48%

17.62

-29.06%

16.38

7.57%

15.88

3.15%

18

-11.78%

22.69

-20.67%

NOK

43.5

43.69

-0.43%

hold

110

46.62

-6.28%

50 5/16

-7.34%

43.56

15.50%

42.06

3.57%

41.31

1.82%

37.56

9.98%

42.31

-11.23%

39.38

7.44%

39.19

0.48%

33.12

18.33%

37.69

-12.13%

40.88

-7.80%

43

-4.93%

NXLK

17.81

17.56

1.42%

< 17 1/2

65

17.12

2.57%

16.69

2.58%

15.69

6.37%

16.94

-7.38%

19.62

-13.66%

21.06

-6.84%

29.75

-29.21%

29.75

0.00%

28.31

5.09%

29.56

-4.23%

30.62

-3.46%

35.19

-12.99%

27.88

26.22%

PCNTF

2.41

2.25

7.11%

hold

none

2.75

-18.18%

3.16

-12.97%

3.06

3.27%

4.5

-32.00%

5.72

-21.33%

5.53

3.44%

7.41

-25.37%

6.38

16.14%

7.12

-10.39%

6.16

15.58%

8.5

-27.53%

9.81

-13.35%

12.62

-22.27%

PCOR

6.28

6.28

0.00%

hold

15

6.28

0.00%

6.22

0.96%

5.97

4.19%

6.25

-4.48%

6.28

-0.48%

6.22

0.96%

6.16

0.97%

6.12

0.65%

3.12

96.15%

3.12

0.00%

3.69

-15.45%

3.56

3.65%

4.84

-26.45%

PTEC

13.47

12.75

5.65%

< 12 3/4

43

15.19

-16.06%

16

-5.06%

14.88

7.53%

17.44

-14.68%

17.19

1.45%

17.12

0.41%

17.94

-4.57%

15.62

14.85%

15.5

0.77%

13.62

13.80%

13

4.77%

15.94

-18.44%

16.88

-5.57%

RBAK

41

49.75

-17.59%

< 40

250

83

-40.06%

93.75

-11.47%

74.5

25.84%

78.72

-5.36%

80.75

-2.51%

72.75

11.00%

110

-33.86%

114.06

-3.56%

137.56

-17.08%

121.5

13.22%

127.94

-5.03%

164

-21.99%

158.94

3.18%

TRRA

10.56

11

-4.00%

hold

75

13.12

-16.16%

15.62

-16.01%

14.5

7.72%

15.88

-8.69%

15.69

1.21%

19.38

-19.04%

25.06

-22.67%

19.12

31.07%

23.31

-17.98%

22.06

5.67%

27.75

-20.50%

36.75

-24.49%

37.25

-1.34%

TXCC

39.12

43.19

-9.42%

hold

75

43.44

-0.58%

47.88

-9.27%

27.88

71.74%

36.31

-23.22%

36.12

0.53%

39.69

-8.99%

57.75

-31.27%

53.19

8.57%

72.5

-26.63%

61.91

17.11%

65

-4.75%

63.75

1.96%

58

9.91%

YHOO

30.06

29.56

1.69%

hold

175

33

-10.42%

34.94

-5.55%

38.94

-10.27%

40.88

-4.75%

51.25

-20.23%

55.31

-7.34%

65.62

-15.71%

55.25

18.77%

59

-6.36%

60

-1.67%

81.25

-26.15%

91

-10.71%

111.44

-18.34%

 

Tracking

12/29/2000

12/22/2000

%

Buy at

Target

12/15/2000

%

12/08/2000

%

12/01/2000

%

11/24/2000

%

11/17/2000

%

11/13/2000

%

11/06/2000

%

10/27/2000

%

10/20/2000

%

10/13/2000

%

10/06/2000

%

09/29/2000

01/00/1900

09/22/2000

%

ADAP

6.12

5.88

4.08%

hold

75

8.12

-27.59%

9.5

-14.53%

8.12

17.00%

8.88

-8.56%

10

-11.20%

11.81

-15.33%

14

-15.64%

15

-6.67%

19.62

-23.55%

15.94

23.09%

15.5

2.84%

19.5

-20.51%

24

-18.75%

AKAM

21.06

23.56

-10.61%

< 20 1/2

175

33.31

-29.27%

34.25

-2.74%

27

26.85%

35.06

-22.99%

41.25

-15.01%

45.88

-10.09%

56.5

-18.80%

48.69

16.04%

56.38

-13.64%

49

15.06%

36.19

35.40%

52.5

-31.07%

56.25

-6.67%

AMZN

15.56

15.56

0.00%

hold

85

22.88

-31.99%

23.44

-2.39%

24.62

-4.79%

28.94

-14.93%

27.44

5.47%

27.81

-1.33%

36.56

-23.93%

35.62

2.64%

30.81

15.61%

28.44

8.33%

31.56

-9.89%

38.44

-17.90%

41.44

-7.24%

ATYT

5.75

5.94

-3.20%

< 6

25

6.97

-14.78%

7.69

-9.36%

7.69

0.00%

8.53

-9.85%

8.5

0.35%

8.47

0.35%

9.38

-9.70%

7.5

25.07%

7.38

1.63%

7.78

-5.14%

8.19

-5.01%

8.19

0.00%

8.69

-5.75%

BELFB

34

35.25

-3.55%

< 33 1/2

145

39.19

-10.05%

43.12

-9.11%

31.75

35.81%

37.25

-14.77%

34.88

6.79%

34.06

2.41%

44.75

-23.89%

37.75

18.54%

34.38

9.80%

30

14.60%

34.44

-12.89%

38.5

-10.55%

35.25

9.22%

BRCD

91.81

85.06

7.94%

hold

205

100.12

-15.04%

109.875

-8.88%

83.94

30.90%

94.72

-11.38%

110.1

-13.97%

103.625

6.25%

127.12

-18.48%

113.25

12.25%

126.22

-10.28%

119.81

5.35%

106.845

12.13%

118

-9.45%

126.96

-7.06%

COVD

1.66

1.56

6.41%

hold

none

2.16

-27.78%

1.59

35.85%

2.09

-23.92%

2.88

-27.43%

3.72

-22.58%

5.19

-28.32%

6.25

-16.96%

5.78

8.13%

5.44

6.25%

10.06

-45.92%

11.44

-12.06%

13.38

-14.50%

15.12

-11.51%

CRYS

7.25

7.75

-6.45%

hold

28

7.5

3.33%

8.5

-11.76%

8

6.25%

7

14.29%

6.94

0.86%

6.44

7.76%

6.5

-0.92%

6.06

7.26%

7

-13.43%

6.5

7.69%

7.5

-13.33%

8.31

-9.75%

8.75

-5.03%

DRIV

2.38

2.69

-11.52%

hold

28

4

-32.75%

5.06

-20.95%

4.09

23.72%

4.88

-16.19%

5.75

-15.13%

5.81

-1.03%

7.22

-19.53%

5.94

21.55%

6.38

-6.90%

4.59

39.00%

5.25

-12.57%

6.44

-18.48%

5.81

10.84%

EWEB

0.781

0.906

-13.80%

sell

none

1.03

-12.04%

1.19

-13.45%

1.16

2.59%

1.34

-13.43%

1.53

-12.42%

1.69

-9.47%

1.94

-12.89%

1.69

14.79%

1.5

12.67%

1.88

-20.21%

2.06

-8.74%

2.12

-2.83%

2.69

-21.19%

EXTR

39.12

40.62

-3.69%

hold

225

72.25

-43.78%

81.94

-11.83%

58.5

40.07%

79.19

-26.13%

73.31

8.02%

77.5

-5.41%

91.69

-15.48%

75.75

21.04%

99.38

-23.78%

114.38

-13.11%

99.81

14.60%

114.5

-12.83%

124

-7.66%

GALT

13.5

11.62

16.18%

hold

49

15.81

-26.50%

15.75

0.38%

15.31

2.87%

20.25

-24.40%

22.56

-10.24%

23.75

-5.01%

28.56

-16.84%

26.25

8.80%

31.5

-16.67%

29.12

8.17%

28.62

1.75%

31.75

-9.86%

28.06

13.15%

JNPR

126.06

123.12

2.39%

hold

275

128.88

-4.47%

166.12

-22.42%

131.88

25.96%

132.38

-0.38%

154.38

-14.25%

164.53

-6.17%

218.81

-24.81%

181

20.89%

232

-21.98%

228.5

1.53%

189.75

20.42%

218.94

-13.33%

225.62

-2.96%

MFNX

10.12

10.25

-1.27%

hold

75

12.19

-15.91%

12.44

-2.01%

13.75

-9.53%

14.25

-3.51%

17.44

-18.29%

16.69

4.49%

22

-24.14%

17.56

25.28%

17.69

-0.73%

19.88

-11.02%

22.81

-12.85%

24.31

-6.17%

25

-2.76%

MMM

120.5

112.75

6.87%

< 117 1/2

215

112.19

0.50%

116.94

-4.06%

99.62

17.39%

95.81

3.98%

96

-0.20%

94.81

1.26%

97.38

-2.64%

93.5

4.15%

87.25

7.16%

91

-4.12%

92.19

-1.29%

91.12

1.17%

88.25

3.25%

MAXM

6.38

5 3/8

18.70%

< 6 1/2

25

8.1875

-34.35%

27 9/16

-70.29%

35

-21.25%

34 1/2

1.45%

37

-6.76%

36.125

2.42%

43.125

-16.23%

44.5

-3.09%

47.19

-5.70%

43.75

7.86%

53 3/4

-18.60%

60 3/4

-11.52%

61 1/2

-1.22%

MTSL

3.12

3.5

-10.86%

hold

20

3.97

-11.84%

3.38

17.46%

4

-15.50%

5.06

-20.95%

5.25

-3.62%

5.75

-8.70%

6

-4.17%

5.75

4.35%

5.88

-2.21%

5.94

-1.01%

6

-1.00%

6.19

-3.07%

6.38

-2.98%

Q

40.88

38.12

7.24%

< 38

95

38.94

-2.11%

39.69

-1.89%

37.44

6.01%

39.81

-5.95%

41.88

-4.94%

41.56

0.77%

45.75

-9.16%

50

-8.50%

45.56

9.75%

46.62

-2.27%

51.44

-9.37%

48.12

6.90%

48.12

0.00%

RFMD

27.44

26.62

3.08%

hold

135

27.25

-2.31%

36.38

-25.10%

21.19

71.68%

21.5

-1.44%

22.19

-3.11%

19.94

11.28%

24.88

-19.86%

16.5

50.79%

16.31

1.16%

27

-39.59%

28.38

-4.86%

32

-11.31%

34.12

-6.21%

ROWE

0.625

0.625

0.00%

hold

none

0.844

-25.95%

0.938

-10.02%

1.38

-32.03%

1.62

-14.81%

1.94

-16.49%

2.06

-5.83%

3

-31.33%

2.28

31.58%

2.31

-1.30%

2.88

-19.79%

2.88

0.00%

3.69

-21.95%

4.44

-16.89%

RTHM

1.12

0.875

28.00%

hold

none

1.06

-17.45%

1.19

-10.92%

1.09

9.17%

1.75

-37.71%

1.12

56.25%

1.75

-36.00%

2.5

-30.00%

2.62

-4.58%

2.94

-10.88%

4.44

-33.78%

5.88

-24.49%

7.38

-20.33%

7.56

-2.38%

SBC

47.75

45 13/16

4.23%

hold

105

53.625

-14.57%

51 11/16

3.75%

52.19

-0.96%

56 3/4

-8.04%

56

1.34%

58

-3.45%

56.3125

3.00%

56.3125

0.00%

50 3/4

10.96%

50.13

1.24%

53.31

-5.97%

43.94

21.32%

43.94

0.00%

SGAI

2.5

2.5

0.00%

sell

none

2.5

0.00%

2.5

0.00%

2.5

0.00%

2.56

-2.34%

2.88

-11.11%

3.19

-9.72%

3.31

-3.63%

3.56

-7.02%

3.25

9.54%

3.25

0.00%

3.19

1.88%

2.94

8.50%

3.88

-24.23%

TLAB

56.5

55.75

1.35%

hold

135

62.62

-10.97%

64.81

-3.38%

59.5

8.92%

55.5

7.21%

55.88

-0.68%

53.5

4.45%

51.69

3.50%

44.75

15.51%

44.12

1.43%

46.25

-4.61%

47

-1.60%

47.75

-1.57%

48.94

-2.43%

Writers Picks
Stock Up 10%+
Stock Down 10%+
Stock Split
Change in Target Price

This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose! 

StockWatchList76a  Copyright 2000  All rights reserved.

Stocktraders-ICQ