StockWatchList76a Copyright 2000 All rights reserved.
Stocktraders-ICQ©
|
12 month |
12/29/2000 |
12/22/2000 |
% |
Buy at |
Target |
12/15/2000 |
% |
12/08/2000 |
% |
12/01/2000 |
% |
11/24/2000 |
% |
11/17/2000 |
% |
11/13/2000 |
% |
11/06/2000 |
% |
10/27/2000 |
% |
10/20/2000 |
% |
10/13/2000 |
% |
10/06/2000 |
% |
09/29/2000 |
% |
09/22/2000 |
% |
|
|
CEI |
22.25 |
22.38 |
-0.58% |
< 21 1/2 |
32 |
22.94 |
-2.44% |
22.88 |
0.26% |
22.5 |
2.55% |
22.25 |
1.12% |
21.94 |
1.41% |
20.56 |
6.71% |
19.62 |
4.79% |
20.12 |
-2.49% |
20.56 |
-2.14% |
21.12 |
-2.65% |
21.56 |
-2.04% |
22.31 |
-3.36% |
22.5 |
-0.84% |
|
|
CMTN |
5.91 |
5.06 |
16.80% |
hold |
none |
7 |
-27.71% |
6.62 |
5.74% |
6.34 |
4.42% |
7.53 |
-15.80% |
10 |
-24.70% |
9.94 |
0.60% |
11.62 |
-14.46% |
10.94 |
6.22% |
11.12 |
-1.62% |
32.06 |
-65.32% |
30.5 |
5.11% |
37.5 |
-18.67% |
46.19 |
-18.81% |
|
|
CPQ |
15.05 |
16 |
-5.94% |
hold |
48 |
17.35 |
-7.78% |
19.5 |
-11.03% |
22.8 |
-14.47% |
24.69 |
-7.65% |
25 |
-1.24% |
25.24 |
-0.95% |
29.8 |
-15.30% |
29.95 |
-0.50% |
28.63 |
4.61% |
25.2 |
13.61% |
25.01 |
0.76% |
27.8 |
-10.04% |
28.63 |
-2.90% |
|
|
DELL |
17.44 |
18.38 |
-5.11% |
hold |
85 |
19.88 |
-7.55% |
18.56 |
7.11% |
18.44 |
0.65% |
24.38 |
-24.36% |
24.94 |
-2.25% |
24.12 |
3.40% |
31.5 |
-23.43% |
27.94 |
12.74% |
28.44 |
-1.76% |
27.31 |
4.14% |
25.31 |
7.90% |
30.81 |
-17.85% |
35.94 |
-14.27% |
|
|
DSGX |
31.47 |
31.47 |
0.00% |
hold |
75 |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
31.47 |
0.00% |
|
|
GNSS |
9.25 |
9.94 |
-6.94% |
hold |
36 |
12.88 |
-22.83% |
10.19 |
26.40% |
9.06 |
12.47% |
12 |
-24.50% |
13.5 |
-11.11% |
14 |
-3.57% |
16.06 |
-12.83% |
14.12 |
13.74% |
16.75 |
-15.70% |
15.88 |
5.48% |
18.12 |
-12.36% |
18.25 |
-0.71% |
19.31 |
-5.49% |
|
|
GTW |
17.99 |
18.12 |
-0.72% |
hold |
100 |
19 |
-4.63% |
17.5 |
8.57% |
19.12 |
-8.47% |
33.5 |
-42.93% |
39.73 |
-15.68% |
39 |
1.87% |
47.95 |
-18.67% |
50.29 |
-4.65% |
56.98 |
-11.74% |
53.11 |
7.29% |
46.48 |
14.26% |
48.25 |
-3.67% |
55.5 |
-13.06% |
|
|
IBM |
85 |
89 |
-4.49% |
< 95 1/4 |
225 |
87.81 |
1.36% |
97 |
-9.47% |
95.62 |
1.44% |
99.94 |
-4.32% |
101.94 |
-1.96% |
97.44 |
4.62% |
100.31 |
-2.86% |
93.69 |
7.07% |
94.75 |
-1.12% |
109.06 |
-13.12% |
116 |
-5.98% |
112.62 |
3.00% |
123.88 |
-9.09% |
|
|
ICY |
1.5 |
1.44 |
4.17% |
hold |
10 |
1.44 |
0.00% |
1.50 |
-4.00% |
1.94 |
-22.68% |
2.06 |
-5.83% |
2.31 |
-10.82% |
2.25 |
2.67% |
2 1/8 |
5.88% |
2.25 |
-5.56% |
2.75 |
-18.18% |
2.88 |
-4.51% |
2.69 |
7.06% |
2 3/4 |
-2.18% |
3.38 |
-18.64% |
|
|
IDPH |
189.56 |
195.94 |
-3.26% |
hold |
365 |
209.44 |
-6.45% |
213.31 |
-1.81% |
179 |
19.17% |
177 |
1.13% |
170.5 |
3.81% |
169.5 |
0.59% |
209.06 |
-18.92% |
184.88 |
13.08% |
190.25 |
-2.82% |
162.5 |
17.08% |
161.12 |
0.86% |
175.34 |
-8.11% |
170.44 |
2.87% |
|
|
INHL |
50.5 |
44 |
14.77% |
< 50 1/2 |
175 |
51.06 |
-13.83% |
53 |
-3.66% |
43 |
23.26% |
46.38 |
-7.29% |
46.31 |
0.15% |
46.69 |
-0.81% |
53.62 |
-12.92% |
47.81 |
12.15% |
46.06 |
3.80% |
43.81 |
5.14% |
51 |
-14.10% |
56.38 |
-9.54% |
49 |
15.06% |
|
|
INTC |
30.06 |
32.94 |
-8.74% |
< 31 3/4 |
105 |
32.44 |
1.54% |
34 |
-4.59% |
34.12 |
-0.35% |
43.94 |
-22.35% |
41.5 |
5.88% |
38.19 |
8.67% |
46.56 |
-17.98% |
46.38 |
0.39% |
43.06 |
7.71% |
40.38 |
6.64% |
39.94 |
1.10% |
41.56 |
-3.90% |
47.94 |
-13.31% |
|
|
LU |
13.5 |
13.62 |
-0.88% |
hold |
45 |
17.81 |
-23.53% |
15.44 |
15.35% |
15.69 |
-1.59% |
18.25 |
-14.03% |
21.19 |
-13.87% |
22.75 |
-6.86% |
24.56 |
-7.37% |
21.31 |
15.25% |
22.62 |
-5.79% |
23.25 |
-2.71% |
33.25 |
-30.08% |
30.5 |
9.02% |
32.44 |
-5.98% |
|
|
MOT |
20.25 |
18.75 |
8.00% |
< 18 3/4 |
75 |
19.44 |
-3.55% |
19.25 |
0.99% |
18.56 |
3.72% |
22.06 |
-15.87% |
22.44 |
-1.69% |
22.81 |
-1.62% |
24.69 |
-7.61% |
21.88 |
12.84% |
23.38 |
-6.42% |
22.12 |
5.70% |
27.75 |
-20.29% |
28.94 |
-4.11% |
32.38 |
-10.62% |
|
|
MRK |
93.62 |
90.5 |
3.45% |
< 87 1/2 |
145 |
90.38 |
0.13% |
89.56 |
0.92% |
90.62 |
-1.17% |
89.44 |
1.32% |
88.5 |
1.06% |
89.38 |
-0.98% |
90 |
-0.69% |
88 |
2.27% |
81.88 |
7.47% |
76.19 |
7.47% |
76.06 |
0.17% |
74.44 |
2.18% |
73.19 |
1.71% |
|
|
MSFT |
43.38 |
46.44 |
-6.59% |
< 43 1/2 |
179 |
49.19 |
-5.59% |
54.44 |
-9.64% |
56.62 |
-3.85% |
69.94 |
-19.04% |
69.06 |
1.27% |
66.44 |
3.94% |
69.5 |
-4.40% |
67.69 |
2.67% |
65.19 |
3.83% |
53.75 |
21.28% |
55.56 |
-3.26% |
60.31 |
-7.88% |
63.25 |
-4.65% |
|
|
MYGN |
82.75 |
80.25 |
3.12% |
< 80 1/2 |
295 |
90 |
-10.83% |
108.75 |
-17.24% |
80.12 |
35.73% |
74.44 |
7.63% |
85.31 |
-12.74% |
97.5 |
-12.50% |
128.5 |
-24.12% |
101.75 |
26.29% |
116.12 |
-12.38% |
92 |
26.22% |
86.69 |
6.13% |
86.38 |
0.36% |
69.25 |
24.74% |
|
|
NITE |
13.94 |
16.38 |
-14.90% |
hold |
55 |
17 |
-3.65% |
19.94 |
-14.74% |
17.56 |
13.55% |
22.69 |
-22.61% |
25 |
-9.24% |
25.12 |
-0.48% |
29.31 |
-14.30% |
28.5 |
2.84% |
29.38 |
-3.00% |
27 |
8.81% |
26.5 |
1.89% |
36 |
-26.39% |
37.25 |
-3.36% |
|
|
NOVL |
5.22 |
5.97 |
-12.56% |
hold |
20 |
6.5 |
-8.15% |
6.53 |
-0.46% |
5.66 |
15.37% |
6.19 |
-8.56% |
7.75 |
-20.13% |
7.53 |
2.92% |
9 |
-16.33% |
8.53 |
5.51% |
8.28 |
3.02% |
8.34 |
-0.72% |
8.97 |
-7.02% |
9.94 |
-9.76% |
9.66 |
2.90% |
|
|
NTPA |
4.31 |
4.5 |
-4.22% |
hold |
29 |
5.38 |
-16.36% |
4.12 |
30.58% |
4.25 |
-3.06% |
5.12 |
-16.99% |
6.38 |
-19.75% |
7 |
-8.86% |
9.03 |
-22.48% |
10.62 |
-14.97% |
12.88 |
-17.55% |
11.81 |
9.06% |
10.88 |
8.55% |
11 |
-1.09% |
18.12 |
-39.29% |
|
|
ORCL |
29.06 |
31.88 |
-8.85% |
< 29 1/2 |
59 |
28.56 |
11.62% |
30.06 |
-4.99% |
26.44 |
13.69% |
24.12 |
9.62% |
28.81 |
-16.28% |
24.75 |
16.40% |
27.94 |
-11.42% |
34.19 |
-18.28% |
35.25 |
-3.01% |
35.62 |
-1.04% |
33.81 |
5.35% |
39.375 |
-14.13% |
40.36 |
-2.44% |
|
|
PFE |
46 |
44.38 |
3.65% |
< 43 1/2 |
75 |
45.44 |
-2.33% |
43.5 |
4.46% |
43.5 |
0.00% |
42.31 |
2.81% |
43 |
-1.60% |
42.19 |
1.92% |
44.5 |
-5.19% |
44.12 |
0.86% |
43.38 |
1.71% |
42.62 |
1.78% |
44.62 |
-4.48% |
44.91 |
-0.65% |
44.31 |
1.35% |
|
|
QCOM |
82.19 |
85 |
-3.31% |
< 80 1/2 |
175 |
79.56 |
6.84% |
103.25 |
-22.94% |
83 |
24.40% |
84.5 |
-1.78% |
88.81 |
-4.85% |
75.06 |
18.32% |
70.56 |
6.38% |
74.88 |
-5.77% |
74.75 |
0.17% |
69.94 |
6.88% |
77.81 |
-10.11% |
71.25 |
9.21% |
73 |
-2.40% |
|
|
SUNW |
27.88 |
31.88 |
-12.55% |
< 26 1/4 |
118 |
30.44 |
4.73% |
38.94 |
-21.83% |
38.47 |
1.22% |
42.44 |
-9.35% |
44.66 |
-4.97% |
42.66 |
4.69% |
55.35 |
-22.93% |
51.6 |
7.27% |
59.35 |
-13.06% |
55.5 |
6.94% |
53.75 |
3.26% |
58.38 |
-7.93% |
59.03 |
-1.10% |
|
|
T |
17.25 |
17.81 |
-3.14% |
sell |
55 |
21 |
-15.19% |
20.06 |
4.69% |
19.56 |
2.56% |
19.31 |
1.29% |
20.06 |
-3.74% |
21 |
-4.48% |
21.94 |
-4.28% |
22 |
-0.27% |
27 |
-18.52% |
24.62 |
9.67% |
27.25 |
-9.65% |
29 |
-6.03% |
29.75 |
-2.52% |
|
|
VIRS |
4.94 |
5 |
-1.20% |
< 5 1/2 |
25 |
5.5 |
-9.09% |
6.38 |
-13.79% |
6.22 |
2.57% |
6.25 |
-0.48% |
6.5 |
-3.85% |
5.62 |
15.66% |
7.66 |
-26.63% |
8.94 |
-14.32% |
8.94 |
0.00% |
8.5 |
5.18% |
7.91 |
7.46% |
8.44 |
-6.28% |
6.19 |
36.35% |
|
|
VOD |
35.81 |
34.44 |
3.98% |
< 33 1/2 |
85 |
37.5 |
-8.16% |
38.69 |
-3.08% |
36.12 |
7.12% |
36.25 |
-0.36% |
37.19 |
-2.53% |
34.44 |
7.98% |
34.75 |
-0.89% |
41.88 |
-17.02% |
41.12 |
1.85% |
38.38 |
7.14% |
35.75 |
7.36% |
37 |
-3.38% |
34.12 |
8.44% |
|
|
WCOM |
14.06 |
13.88 |
1.30% |
hold |
95 |
17.44 |
-20.41% |
15.19 |
14.81% |
16 |
-5.06% |
15.81 |
1.20% |
15.75 |
0.38% |
16.38 |
-3.85% |
18.06 |
-9.30% |
22.06 |
-18.13% |
25.69 |
-14.13% |
24.31 |
5.68% |
25.19 |
-3.49% |
30.38 |
-17.08% |
26.5 |
14.64% |
|
|
ZOOX |
2.09 |
2.09 |
0.00% |
hold |
15 |
2.81 |
-25.62% |
2.56 |
9.77% |
2.62 |
-2.29% |
3.47 |
-24.50% |
3.75 |
-7.47% |
4.44 |
-15.54% |
4.62 |
-3.90% |
4.12 |
12.14% |
5.88 |
-29.93% |
5.84 |
0.68% |
6.06 |
-3.63% |
7.12 |
-14.89% |
7.44 |
-4.30% |
|
|
LIKE |
12/29/2000 |
12/22/2000 |
% |
Buy at |
Target |
12/15/2000 |
% |
12/08/2000 |
% |
12/01/2000 |
% |
11/24/2000 |
% |
11/17/2000 |
% |
11/13/2000 |
% |
11/06/2000 |
% |
10/27/2000 |
% |
10/20/2000 |
% |
10/13/2000 |
% |
10/06/2000 |
% |
09/29/2000 |
% |
09/22/2000 |
% |
|
|
AOL |
34.8 |
38.28 |
-9.09% |
hold |
95 |
48.96 |
-21.81% |
46.9 |
4.39% |
41.51 |
12.98% |
42.9 |
-3.24% |
49.56 |
-13.44% |
49.07 |
1.00% |
55.86 |
-12.16% |
48 |
16.38% |
46.57 |
3.07% |
53 |
-12.13% |
59.13 |
-10.37% |
53.65 |
10.21% |
55.25 |
-2.90% |
|
|
ARBA |
53.62 |
54.59 |
-1.78% |
hold |
205 |
67.12 |
-18.67% |
82.5 |
-18.64% |
60.94 |
35.38% |
78.44 |
-22.31% |
76.06 |
3.13% |
91.38 |
-16.77% |
136.69 |
-33.15% |
120.44 |
13.49% |
129.75 |
-7.18% |
121.69 |
6.62% |
113.75 |
6.98% |
143.25 |
-20.59% |
168.75 |
-15.11% |
|
|
BMCS |
14 |
14.06 |
-0.43% |
hold |
70 |
16.5 |
-14.79% |
17.94 |
-8.03% |
18 |
-0.33% |
19.31 |
-6.78% |
20 |
-3.45% |
19.44 |
2.88% |
21.56 |
-9.83% |
18 |
19.78% |
17.56 |
2.51% |
16 |
9.75% |
17.62 |
-9.19% |
19.12 |
-7.85% |
20.31 |
-5.86% |
|
|
CA |
19.5 |
19.69 |
-0.96% |
hold |
65 |
24.25 |
-18.80% |
26.75 |
-9.35% |
27 |
-0.93% |
28.69 |
-5.89% |
30.12 |
-4.75% |
$ 29.88 |
0.80% |
32.31 |
-7.52% |
31.12 |
3.82% |
26.38 |
17.97% |
25.94 |
1.70% |
27 |
-3.93% |
25.31 |
6.68% |
$ 26.50 |
-4.49% |
|
|
CSCO |
38.25 |
41.5 |
-7.83% |
< 37 1/2 |
115 |
48.16 |
-13.83% |
52.38 |
-8.06% |
48.5 |
8.00% |
52.69 |
-7.95% |
52.75 |
-0.11% |
50.38 |
4.70% |
55.12 |
-8.60% |
50.69 |
8.74% |
57.31 |
-11.55% |
56.06 |
2.23% |
56.19 |
-0.23% |
55.25 |
1.70% |
60.31 |
-8.39% |
|
|
CTXS |
22.5 |
24 |
-6.25% |
hold |
59 |
24.25 |
-1.03% |
28.88 |
-16.03% |
25.69 |
12.42% |
27.75 |
-7.42% |
30.88 |
-10.14% |
23.69 |
30.35% |
23.75 |
-0.25% |
20.94 |
13.42% |
21.44 |
-2.33% |
18.19 |
17.87% |
20.06 |
-9.32% |
20.06 |
0.00% |
18.69 |
7.33% |
|
|
DIGX |
22.5 |
24.62 |
-8.61% |
hold |
85 |
34.19 |
-27.99% |
28.12 |
21.59% |
24.81 |
13.34% |
25.88 |
-4.13% |
29 |
-10.76% |
27.38 |
5.92% |
43.69 |
-37.33% |
37 |
18.08% |
56.88 |
-34.95% |
41.25 |
37.89% |
36.94 |
11.67% |
46.88 |
-21.20% |
61.44 |
-23.70% |
|
|
EXDS |
20 |
22.12 |
-9.58% |
< 20 1/2 |
175 |
34.06 |
-35.06% |
30.62 |
11.23% |
24.25 |
26.27% |
24 |
1.04% |
28.94 |
-17.07% |
27.69 |
4.51% |
34.88 |
-20.61% |
30.94 |
12.73% |
33.56 |
-7.81% |
40.5 |
-17.14% |
45.31 |
-10.62% |
49.38 |
-8.24% |
59.56 |
-17.09% |
|
|
FFIV |
9.5 |
14.5 |
-34.48% |
< 8 1/2 |
155 |
21.88 |
-33.73% |
28 |
-21.86% |
25.19 |
11.16% |
29.12 |
-13.50% |
32.12 |
-9.34% |
34 |
-5.53% |
36 |
-5.56% |
28.75 |
25.22% |
30.25 |
-4.96% |
29.56 |
2.33% |
30.56 |
-3.27% |
34 |
-10.12% |
39.25 |
-13.38% |
|
|
IFCI |
4.94 |
5.38 |
-8.18% |
hold |
50 |
9.56 |
-43.72% |
12.19 |
-21.58% |
11.69 |
4.28% |
10.5 |
11.33% |
12.19 |
-13.86% |
12.62 |
-3.41% |
14.44 |
-12.60% |
12.81 |
12.72% |
10.69 |
19.83% |
9.34 |
14.45% |
12.94 |
-27.82% |
14.62 |
-11.49% |
19.75 |
-25.97% |
|
|
INKT |
17.88 |
24.94 |
-28.31% |
hold |
205 |
38.94 |
-35.95% |
42 |
-7.29% |
24.44 |
71.85% |
29.12 |
-16.07% |
46.69 |
-37.63% |
47.06 |
-0.79% |
65.94 |
-28.63% |
67.94 |
-2.94% |
80 |
-15.08% |
82.25 |
-2.74% |
91 |
-9.62% |
114 |
-20.18% |
125 |
-8.80% |
|
|
KANA |
11.5 |
9.94 |
15.69% |
hold |
125 |
13.75 |
-27.71% |
16.44 |
-16.36% |
12.5 |
31.52% |
16.06 |
-22.17% |
19.81 |
-18.93% |
$ 21.00 |
-5.67% |
27.5 |
-23.64% |
21.88 |
25.69% |
26.06 |
-16.04% |
16.12 |
61.66% |
16.62 |
-3.01% |
22.25 |
-25.30% |
$ 29.81 |
-25.36% |
|
|
KOPN |
11.06 |
11 |
0.55% |
hold |
40 |
13.88 |
-20.75% |
15.44 |
-10.10% |
10.75 |
43.63% |
13.81 |
-22.16% |
14.5 |
-4.76% |
12.44 |
16.56% |
17.31 |
-28.13% |
12.5 |
38.48% |
17.62 |
-29.06% |
16.38 |
7.57% |
15.88 |
3.15% |
18 |
-11.78% |
22.69 |
-20.67% |
|
|
NOK |
43.5 |
43.69 |
-0.43% |
hold |
110 |
46.62 |
-6.28% |
50 5/16 |
-7.34% |
43.56 |
15.50% |
42.06 |
3.57% |
41.31 |
1.82% |
37.56 |
9.98% |
42.31 |
-11.23% |
39.38 |
7.44% |
39.19 |
0.48% |
33.12 |
18.33% |
37.69 |
-12.13% |
40.88 |
-7.80% |
43 |
-4.93% |
|
|
NXLK |
17.81 |
17.56 |
1.42% |
< 17 1/2 |
65 |
17.12 |
2.57% |
16.69 |
2.58% |
15.69 |
6.37% |
16.94 |
-7.38% |
19.62 |
-13.66% |
21.06 |
-6.84% |
29.75 |
-29.21% |
29.75 |
0.00% |
28.31 |
5.09% |
29.56 |
-4.23% |
30.62 |
-3.46% |
35.19 |
-12.99% |
27.88 |
26.22% |
|
|
PCNTF |
2.41 |
2.25 |
7.11% |
hold |
none |
2.75 |
-18.18% |
3.16 |
-12.97% |
3.06 |
3.27% |
4.5 |
-32.00% |
5.72 |
-21.33% |
5.53 |
3.44% |
7.41 |
-25.37% |
6.38 |
16.14% |
7.12 |
-10.39% |
6.16 |
15.58% |
8.5 |
-27.53% |
9.81 |
-13.35% |
12.62 |
-22.27% |
|
|
PCOR |
6.28 |
6.28 |
0.00% |
hold |
15 |
6.28 |
0.00% |
6.22 |
0.96% |
5.97 |
4.19% |
6.25 |
-4.48% |
6.28 |
-0.48% |
6.22 |
0.96% |
6.16 |
0.97% |
6.12 |
0.65% |
3.12 |
96.15% |
3.12 |
0.00% |
3.69 |
-15.45% |
3.56 |
3.65% |
4.84 |
-26.45% |
|
|
PTEC |
13.47 |
12.75 |
5.65% |
< 12 3/4 |
43 |
15.19 |
-16.06% |
16 |
-5.06% |
14.88 |
7.53% |
17.44 |
-14.68% |
17.19 |
1.45% |
17.12 |
0.41% |
17.94 |
-4.57% |
15.62 |
14.85% |
15.5 |
0.77% |
13.62 |
13.80% |
13 |
4.77% |
15.94 |
-18.44% |
16.88 |
-5.57% |
|
|
RBAK |
41 |
49.75 |
-17.59% |
< 40 |
250 |
83 |
-40.06% |
93.75 |
-11.47% |
74.5 |
25.84% |
78.72 |
-5.36% |
80.75 |
-2.51% |
72.75 |
11.00% |
110 |
-33.86% |
114.06 |
-3.56% |
137.56 |
-17.08% |
121.5 |
13.22% |
127.94 |
-5.03% |
164 |
-21.99% |
158.94 |
3.18% |
|
|
TRRA |
10.56 |
11 |
-4.00% |
hold |
75 |
13.12 |
-16.16% |
15.62 |
-16.01% |
14.5 |
7.72% |
15.88 |
-8.69% |
15.69 |
1.21% |
19.38 |
-19.04% |
25.06 |
-22.67% |
19.12 |
31.07% |
23.31 |
-17.98% |
22.06 |
5.67% |
27.75 |
-20.50% |
36.75 |
-24.49% |
37.25 |
-1.34% |
|
|
TXCC |
39.12 |
43.19 |
-9.42% |
hold |
75 |
43.44 |
-0.58% |
47.88 |
-9.27% |
27.88 |
71.74% |
36.31 |
-23.22% |
36.12 |
0.53% |
39.69 |
-8.99% |
57.75 |
-31.27% |
53.19 |
8.57% |
72.5 |
-26.63% |
61.91 |
17.11% |
65 |
-4.75% |
63.75 |
1.96% |
58 |
9.91% |
|
|
YHOO |
30.06 |
29.56 |
1.69% |
hold |
175 |
33 |
-10.42% |
34.94 |
-5.55% |
38.94 |
-10.27% |
40.88 |
-4.75% |
51.25 |
-20.23% |
55.31 |
-7.34% |
65.62 |
-15.71% |
55.25 |
18.77% |
59 |
-6.36% |
60 |
-1.67% |
81.25 |
-26.15% |
91 |
-10.71% |
111.44 |
-18.34% |
|
|
Tracking |
12/29/2000 |
12/22/2000 |
% |
Buy at |
Target |
12/15/2000 |
% |
12/08/2000 |
% |
12/01/2000 |
% |
11/24/2000 |
% |
11/17/2000 |
% |
11/13/2000 |
% |
11/06/2000 |
% |
10/27/2000 |
% |
10/20/2000 |
% |
10/13/2000 |
% |
10/06/2000 |
% |
09/29/2000 |
01/00/1900 |
09/22/2000 |
% |
|
|
ADAP |
6.12 |
5.88 |
4.08% |
hold |
75 |
8.12 |
-27.59% |
9.5 |
-14.53% |
8.12 |
17.00% |
8.88 |
-8.56% |
10 |
-11.20% |
11.81 |
-15.33% |
14 |
-15.64% |
15 |
-6.67% |
19.62 |
-23.55% |
15.94 |
23.09% |
15.5 |
2.84% |
19.5 |
-20.51% |
24 |
-18.75% |
|
|
AKAM |
21.06 |
23.56 |
-10.61% |
< 20 1/2 |
175 |
33.31 |
-29.27% |
34.25 |
-2.74% |
27 |
26.85% |
35.06 |
-22.99% |
41.25 |
-15.01% |
45.88 |
-10.09% |
56.5 |
-18.80% |
48.69 |
16.04% |
56.38 |
-13.64% |
49 |
15.06% |
36.19 |
35.40% |
52.5 |
-31.07% |
56.25 |
-6.67% |
|
|
AMZN |
15.56 |
15.56 |
0.00% |
hold |
85 |
22.88 |
-31.99% |
23.44 |
-2.39% |
24.62 |
-4.79% |
28.94 |
-14.93% |
27.44 |
5.47% |
27.81 |
-1.33% |
36.56 |
-23.93% |
35.62 |
2.64% |
30.81 |
15.61% |
28.44 |
8.33% |
31.56 |
-9.89% |
38.44 |
-17.90% |
41.44 |
-7.24% |
|
|
ATYT |
5.75 |
5.94 |
-3.20% |
< 6 |
25 |
6.97 |
-14.78% |
7.69 |
-9.36% |
7.69 |
0.00% |
8.53 |
-9.85% |
8.5 |
0.35% |
8.47 |
0.35% |
9.38 |
-9.70% |
7.5 |
25.07% |
7.38 |
1.63% |
7.78 |
-5.14% |
8.19 |
-5.01% |
8.19 |
0.00% |
8.69 |
-5.75% |
|
|
BELFB |
34 |
35.25 |
-3.55% |
< 33 1/2 |
145 |
39.19 |
-10.05% |
43.12 |
-9.11% |
31.75 |
35.81% |
37.25 |
-14.77% |
34.88 |
6.79% |
34.06 |
2.41% |
44.75 |
-23.89% |
37.75 |
18.54% |
34.38 |
9.80% |
30 |
14.60% |
34.44 |
-12.89% |
38.5 |
-10.55% |
35.25 |
9.22% |
|
|
BRCD |
91.81 |
85.06 |
7.94% |
hold |
205 |
100.12 |
-15.04% |
109.875 |
-8.88% |
83.94 |
30.90% |
94.72 |
-11.38% |
110.1 |
-13.97% |
103.625 |
6.25% |
127.12 |
-18.48% |
113.25 |
12.25% |
126.22 |
-10.28% |
119.81 |
5.35% |
106.845 |
12.13% |
118 |
-9.45% |
126.96 |
-7.06% |
|
|
COVD |
1.66 |
1.56 |
6.41% |
hold |
none |
2.16 |
-27.78% |
1.59 |
35.85% |
2.09 |
-23.92% |
2.88 |
-27.43% |
3.72 |
-22.58% |
5.19 |
-28.32% |
6.25 |
-16.96% |
5.78 |
8.13% |
5.44 |
6.25% |
10.06 |
-45.92% |
11.44 |
-12.06% |
13.38 |
-14.50% |
15.12 |
-11.51% |
|
|
CRYS |
7.25 |
7.75 |
-6.45% |
hold |
28 |
7.5 |
3.33% |
8.5 |
-11.76% |
8 |
6.25% |
7 |
14.29% |
6.94 |
0.86% |
6.44 |
7.76% |
6.5 |
-0.92% |
6.06 |
7.26% |
7 |
-13.43% |
6.5 |
7.69% |
7.5 |
-13.33% |
8.31 |
-9.75% |
8.75 |
-5.03% |
|
|
DRIV |
2.38 |
2.69 |
-11.52% |
hold |
28 |
4 |
-32.75% |
5.06 |
-20.95% |
4.09 |
23.72% |
4.88 |
-16.19% |
5.75 |
-15.13% |
5.81 |
-1.03% |
7.22 |
-19.53% |
5.94 |
21.55% |
6.38 |
-6.90% |
4.59 |
39.00% |
5.25 |
-12.57% |
6.44 |
-18.48% |
5.81 |
10.84% |
|
|
EWEB |
0.781 |
0.906 |
-13.80% |
sell |
none |
1.03 |
-12.04% |
1.19 |
-13.45% |
1.16 |
2.59% |
1.34 |
-13.43% |
1.53 |
-12.42% |
1.69 |
-9.47% |
1.94 |
-12.89% |
1.69 |
14.79% |
1.5 |
12.67% |
1.88 |
-20.21% |
2.06 |
-8.74% |
2.12 |
-2.83% |
2.69 |
-21.19% |
|
|
EXTR |
39.12 |
40.62 |
-3.69% |
hold |
225 |
72.25 |
-43.78% |
81.94 |
-11.83% |
58.5 |
40.07% |
79.19 |
-26.13% |
73.31 |
8.02% |
77.5 |
-5.41% |
91.69 |
-15.48% |
75.75 |
21.04% |
99.38 |
-23.78% |
114.38 |
-13.11% |
99.81 |
14.60% |
114.5 |
-12.83% |
124 |
-7.66% |
|
|
GALT |
13.5 |
11.62 |
16.18% |
hold |
49 |
15.81 |
-26.50% |
15.75 |
0.38% |
15.31 |
2.87% |
20.25 |
-24.40% |
22.56 |
-10.24% |
23.75 |
-5.01% |
28.56 |
-16.84% |
26.25 |
8.80% |
31.5 |
-16.67% |
29.12 |
8.17% |
28.62 |
1.75% |
31.75 |
-9.86% |
28.06 |
13.15% |
|
|
JNPR |
126.06 |
123.12 |
2.39% |
hold |
275 |
128.88 |
-4.47% |
166.12 |
-22.42% |
131.88 |
25.96% |
132.38 |
-0.38% |
154.38 |
-14.25% |
164.53 |
-6.17% |
218.81 |
-24.81% |
181 |
20.89% |
232 |
-21.98% |
228.5 |
1.53% |
189.75 |
20.42% |
218.94 |
-13.33% |
225.62 |
-2.96% |
|
|
MFNX |
10.12 |
10.25 |
-1.27% |
hold |
75 |
12.19 |
-15.91% |
12.44 |
-2.01% |
13.75 |
-9.53% |
14.25 |
-3.51% |
17.44 |
-18.29% |
16.69 |
4.49% |
22 |
-24.14% |
17.56 |
25.28% |
17.69 |
-0.73% |
19.88 |
-11.02% |
22.81 |
-12.85% |
24.31 |
-6.17% |
25 |
-2.76% |
|
|
MMM |
120.5 |
112.75 |
6.87% |
< 117 1/2 |
215 |
112.19 |
0.50% |
116.94 |
-4.06% |
99.62 |
17.39% |
95.81 |
3.98% |
96 |
-0.20% |
94.81 |
1.26% |
97.38 |
-2.64% |
93.5 |
4.15% |
87.25 |
7.16% |
91 |
-4.12% |
92.19 |
-1.29% |
91.12 |
1.17% |
88.25 |
3.25% |
|
|
MAXM |
6.38 |
5 3/8 |
18.70% |
< 6 1/2 |
25 |
8.1875 |
-34.35% |
27 9/16 |
-70.29% |
35 |
-21.25% |
34 1/2 |
1.45% |
37 |
-6.76% |
36.125 |
2.42% |
43.125 |
-16.23% |
44.5 |
-3.09% |
47.19 |
-5.70% |
43.75 |
7.86% |
53 3/4 |
-18.60% |
60 3/4 |
-11.52% |
61 1/2 |
-1.22% |
|
|
MTSL |
3.12 |
3.5 |
-10.86% |
hold |
20 |
3.97 |
-11.84% |
3.38 |
17.46% |
4 |
-15.50% |
5.06 |
-20.95% |
5.25 |
-3.62% |
5.75 |
-8.70% |
6 |
-4.17% |
5.75 |
4.35% |
5.88 |
-2.21% |
5.94 |
-1.01% |
6 |
-1.00% |
6.19 |
-3.07% |
6.38 |
-2.98% |
|
|
Q |
40.88 |
38.12 |
7.24% |
< 38 |
95 |
38.94 |
-2.11% |
39.69 |
-1.89% |
37.44 |
6.01% |
39.81 |
-5.95% |
41.88 |
-4.94% |
41.56 |
0.77% |
45.75 |
-9.16% |
50 |
-8.50% |
45.56 |
9.75% |
46.62 |
-2.27% |
51.44 |
-9.37% |
48.12 |
6.90% |
48.12 |
0.00% |
|
|
RFMD |
27.44 |
26.62 |
3.08% |
hold |
135 |
27.25 |
-2.31% |
36.38 |
-25.10% |
21.19 |
71.68% |
21.5 |
-1.44% |
22.19 |
-3.11% |
19.94 |
11.28% |
24.88 |
-19.86% |
16.5 |
50.79% |
16.31 |
1.16% |
27 |
-39.59% |
28.38 |
-4.86% |
32 |
-11.31% |
34.12 |
-6.21% |
|
|
ROWE |
0.625 |
0.625 |
0.00% |
hold |
none |
0.844 |
-25.95% |
0.938 |
-10.02% |
1.38 |
-32.03% |
1.62 |
-14.81% |
1.94 |
-16.49% |
2.06 |
-5.83% |
3 |
-31.33% |
2.28 |
31.58% |
2.31 |
-1.30% |
2.88 |
-19.79% |
2.88 |
0.00% |
3.69 |
-21.95% |
4.44 |
-16.89% |
|
|
RTHM |
1.12 |
0.875 |
28.00% |
hold |
none |
1.06 |
-17.45% |
1.19 |
-10.92% |
1.09 |
9.17% |
1.75 |
-37.71% |
1.12 |
56.25% |
1.75 |
-36.00% |
2.5 |
-30.00% |
2.62 |
-4.58% |
2.94 |
-10.88% |
4.44 |
-33.78% |
5.88 |
-24.49% |
7.38 |
-20.33% |
7.56 |
-2.38% |
|
|
SBC |
47.75 |
45 13/16 |
4.23% |
hold |
105 |
53.625 |
-14.57% |
51 11/16 |
3.75% |
52.19 |
-0.96% |
56 3/4 |
-8.04% |
56 |
1.34% |
58 |
-3.45% |
56.3125 |
3.00% |
56.3125 |
0.00% |
50 3/4 |
10.96% |
50.13 |
1.24% |
53.31 |
-5.97% |
43.94 |
21.32% |
43.94 |
0.00% |
|
|
SGAI |
2.5 |
2.5 |
0.00% |
sell |
none |
2.5 |
0.00% |
2.5 |
0.00% |
2.5 |
0.00% |
2.56 |
-2.34% |
2.88 |
-11.11% |
3.19 |
-9.72% |
3.31 |
-3.63% |
3.56 |
-7.02% |
3.25 |
9.54% |
3.25 |
0.00% |
3.19 |
1.88% |
2.94 |
8.50% |
3.88 |
-24.23% |
|
|
TLAB |
56.5 |
55.75 |
1.35% |
hold |
135 |
62.62 |
-10.97% |
64.81 |
-3.38% |
59.5 |
8.92% |
55.5 |
7.21% |
55.88 |
-0.68% |
53.5 |
4.45% |
51.69 |
3.50% |
44.75 |
15.51% |
44.12 |
1.43% |
46.25 |
-4.61% |
47 |
-1.60% |
47.75 |
-1.57% |
48.94 |
-2.43% |
|
This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose!
StockWatchList76a Copyright 2000 All rights reserved.
Stocktraders-ICQ©