StockWatchList50a Copyright 2000 All rights reserved.
Stocktraders-ICQ©
|
12 month |
7/1/00 |
6/23/00 |
% |
Buy at |
Target |
6/16/00 |
% |
6/9/00 |
6/2/00 |
% |
5/26/00 |
% |
5/19/00 |
% |
5/12/00 |
% |
5/5/00 |
% |
4/28/00 |
% |
4/20/00 |
% |
4/14/00 |
% |
4/7/00 |
% |
3/31/00 |
% |
3/24/00 |
% |
|
|
CEI |
20.47 |
21.75 |
-5.89% |
< 19 1/4 |
25 |
21.25 |
2.35% |
20.5 |
20.5 |
0.00% |
20.19 |
1.54% |
19.12 |
5.60% |
18.25 |
4.77% |
18.12 |
0.72% |
17.06 |
6.21% |
17.88 |
-4.59% |
18.06 |
-1.00% |
18.69 |
-3.37% |
17.5 |
6.80% |
17 15/16 |
-2.44% |
|
|
CMTN |
88.12 |
80.25 |
9.81% |
< 80 |
155 |
82.5 |
-2.73% |
95.56 |
88.94 |
7.44% |
75.62 |
17.61% |
76 |
-0.50% |
81.62 |
-6.89% |
91.81 |
-11.10% |
84.88 |
8.16% |
76.06 |
11.60% |
53.12 |
43.19% |
90.38 |
-41.23% |
81.94 |
10.30% |
94 3/4 |
-13.52% |
|
|
CPQ |
25.56 |
27.94 |
-8.52% |
< 26 |
42 |
27.5 |
1.60% |
26.5 |
26.62 |
-0.45% |
26.12 |
1.91% |
27.44 |
-4.81% |
27.12 |
1.18% |
27 |
0.44% |
29.38 |
-8.10% |
27.44 |
7.07% |
24.5 |
12.00% |
29.75 |
-17.65% |
26.75 |
11.21% |
28 3/4 |
-6.96% |
|
|
DELL |
49.31 |
47.44 |
3.94% |
< 46 |
85 |
47.5 |
-0.13% |
45.06 |
43.31 |
4.04% |
42.38 |
2.19% |
46.94 |
-9.71% |
49.88 |
-5.89% |
49.88 |
0.00% |
49.94 |
-0.12% |
49.94 |
0.00% |
47.62 |
4.87% |
55.19 |
-13.72% |
53.94 |
2.32% |
56 7/16 |
-4.43% |
|
|
DSGX |
30.75 |
30.94 |
-0.61% |
hold |
95 |
28.75 |
7.62% |
33.38 |
33.75 |
-1.10% |
25.19 |
33.98% |
28.88 |
-12.78% |
31 |
-6.84% |
36.25 |
-14.48% |
33.75 |
7.41% |
35.12 |
-3.90% |
24 |
46.33% |
50 |
-52.00% |
47.12 |
6.11% |
64 |
-26.38% |
|
|
GNSS |
17.88 |
18.12 |
-1.32% |
< 20 |
35 |
19.38 |
-6.50% |
19.88 |
18.5 |
7.46% |
16.5 |
12.12% |
16.5 |
0.00% |
16.62 |
-0.72% |
18.19 |
-8.63% |
19.38 |
-6.14% |
18 |
7.67% |
16.38 |
9.89% |
21 |
-22.00% |
21.75 |
-3.45% |
22 15/16 |
-5.18% |
|
|
GTW |
56.75 |
58.25 |
-2.58% |
< 54 |
125 |
57.56 |
1.20% |
56.31 |
54.75 |
2.85% |
46.81 |
16.96% |
49.25 |
-4.95% |
53.38 |
-7.74% |
53.44 |
-0.11% |
56 |
-4.57% |
54.88 |
2.04% |
51.5 |
6.56% |
56.5 |
-8.85% |
55 |
2.73% |
56 1/4 |
-2.22% |
|
|
IBM |
109.56 |
111.88 |
-2.07% |
< 110 |
175 |
113.25 |
-1.21% |
119.69 |
108.81 |
10.00% |
106.94 |
1.75% |
106.44 |
0.47% |
104.44 |
1.91% |
107.88 |
-3.19% |
110.5 |
-2.37% |
104 |
6.25% |
105 |
-0.95% |
123.12 |
-14.72% |
118 |
4.34% |
120 5/8 |
-2.18% |
|
|
ICED |
3.56 |
3.56 |
0.00% |
< 3.5 |
15 |
3.56 |
0.00% |
3.56 |
3.56 |
0.00% |
3.56 |
0.00% |
3.56 |
0.00% |
3.56 |
0.00% |
3.56 |
0.00% |
3.5 |
1.71% |
3.5 |
0.00% |
3.5 |
0.00% |
4 |
-12.50% |
4.5 |
-11.11% |
3 15/16 |
14.29% |
|
|
IDPH |
117.31 |
113.5 |
3.36% |
hold |
175 |
104.56 |
8.55% |
100.25 |
86.44 |
15.98% |
63.12 |
36.95% |
69.88 |
-9.67% |
78.5 |
-10.98% |
75.19 |
4.40% |
64.62 |
16.36% |
63.12 |
2.38% |
72 |
-12.33% |
101.31 |
-28.93% |
98.25 |
3.11% |
119 |
-17.44% |
|
|
INHL |
101.47 |
89.38 |
13.53% |
< 89 |
225 |
84.62 |
5.63% |
84.12 |
86.19 |
-2.40% |
69.62 |
23.80% |
71 |
-1.94% |
64.5 |
10.08% |
74.94 |
-13.93% |
59.5 |
25.95% |
52.12 |
14.16% |
47 |
10.89% |
81.75 |
-42.51% |
74.5 |
9.73% |
92 3/4 |
-19.68% |
|
|
INTC |
133.69 |
134.38 |
-0.51% |
< 124 |
195 |
126.06 |
6.60% |
127.06 |
134.19 |
-5.31% |
117.56 |
14.15% |
117.88 |
-0.27% |
115 |
2.50% |
123.38 |
-6.79% |
126.94 |
-2.80% |
115.38 |
10.02% |
110.5 |
4.42% |
136.81 |
-19.23% |
131.94 |
3.69% |
139 1/16 |
-5.12% |
|
|
LU |
58.31 |
59.06 |
-1.27% |
hold |
95 |
60.25 |
-1.98% |
60 |
63 |
-4.76% |
55.88 |
12.74% |
55 |
1.60% |
56.62 |
-2.86% |
58.62 |
-3.41% |
63.12 |
-7.13% |
63.06 |
0.10% |
52.62 |
19.84% |
59.75 |
-11.93% |
62 |
-3.63% |
64 |
-3.13% |
|
|
MOT |
30.31 |
32.38 |
-6.39% |
< 32 |
70 |
34.06 |
-4.93% |
35 |
36.81 |
-4.92% |
30.7083 |
19.87% |
30.04 |
2.22% |
31.8967 |
-5.82% |
36.5 |
-12.61% |
39.73 |
-8.13% |
111 |
-64.21% |
109.25 |
1.60% |
153 |
-28.59% |
146 |
4.79% |
163 9/16 |
-10.74% |
|
|
MRK |
76.62 |
72.62 |
5.51% |
< 71 |
115 |
71 |
2.28% |
69.88 |
68.94 |
1.36% |
74.56 |
-7.54% |
72.44 |
2.93% |
68.12 |
6.34% |
69.25 |
-1.63% |
67.69 |
2.30% |
69.75 |
-2.95% |
63.56 |
9.74% |
65.5 |
-2.96% |
62.12 |
5.44% |
61 3/4 |
0.60% |
|
|
MSFT |
80 |
77.69 |
2.97% |
hold |
160 |
72.56 |
7.07% |
68.81 |
66.31 |
3.77% |
61.44 |
7.93% |
65.06 |
-5.56% |
68.81 |
-5.45% |
71.12 |
-3.25% |
68.5 |
3.82% |
78.94 |
-13.23% |
74.12 |
6.50% |
89.06 |
-16.78% |
106.25 |
-16.18% |
111 11/16 |
-4.87% |
|
|
MYGN |
148.06 |
127.38 |
16.23% |
hold |
225 |
135.25 |
-5.82% |
130.31 |
83.5 |
56.06% |
66 |
26.52% |
76.81 |
-14.07% |
77.62 |
-1.04% |
87.88 |
-11.68% |
59.5 |
47.70% |
50.06 |
18.86% |
44.38 |
12.80% |
67.5 |
-34.25% |
60.25 |
12.03% |
75 1/4 |
-19.93% |
|
|
NITE |
29.81 |
28.44 |
4.82% |
hold |
70 |
30 |
-5.20% |
30.81 |
35.5 |
-13.21% |
27.06 |
31.19% |
29.5 |
-8.27% |
28.44 |
3.73% |
32.69 |
-13.00% |
37.5 |
-12.83% |
34.25 |
9.49% |
33.44 |
2.42% |
46.25 |
-27.70% |
51 |
-9.31% |
59 1/16 |
-13.65% |
|
|
NOVL |
9.25 |
9 |
2.78% |
hold |
16 |
8.97 |
0.33% |
9.06 |
8.84 |
2.49% |
7.97 |
10.92% |
9.06 |
-12.03% |
10.09 |
-10.21% |
11 |
-8.27% |
19.31 |
-43.03% |
20.44 |
-5.53% |
19.12 |
6.90% |
24.25 |
-21.15% |
28.62 |
-15.27% |
32 7/8 |
-12.94% |
|
|
NTPA |
40.25 |
41 |
-1.83% |
< 35 |
105 |
34.5 |
18.84% |
43.31 |
37.81 |
14.55% |
32.56 |
16.12% |
36.88 |
-11.71% |
31.31 |
17.79% |
40.75 |
-23.17% |
37.19 |
9.57% |
31.5 |
18.06% |
34.88 |
-9.69% |
67.81 |
-48.56% |
71.94 |
-5.74% |
72 1/16 |
-0.17% |
|
|
ORCL |
84.06 |
79.5 |
5.74% |
< 74 |
125 |
81.88 |
-2.91% |
82.69 |
80.19 |
3.12% |
67 |
19.69% |
70.06 |
-4.37% |
74.19 |
-5.57% |
76.81 |
-3.41% |
78.94 |
-2.70% |
70.81 |
11.48% |
63.5 |
11.51% |
87.12 |
-27.11% |
78.06 |
11.61% |
87 |
-10.28% |
|
|
PFE |
48 |
45.88 |
4.62% |
< 42 |
75 |
47.94 |
-4.30% |
45.03 |
43.56 |
3.37% |
45.12 |
-3.46% |
44.19 |
2.10% |
43.06 |
2.62% |
44.62 |
-3.50% |
42.06 |
6.09% |
41.94 |
0.29% |
37.94 |
10.54% |
38.81 |
-2.24% |
36.56 |
6.15% |
34 7/8 |
4.83% |
|
|
QCOM |
60 |
66.38 |
-9.61% |
hold |
175 |
65.75 |
0.96% |
79.06 |
72.69 |
8.76% |
66.06 |
10.04% |
89.19 |
-25.93% |
98 |
-8.99% |
109.75 |
-10.71% |
106.44 |
3.11% |
109.5 |
-2.79% |
105.19 |
4.10% |
152.25 |
-30.91% |
149.31 |
1.97% |
146 |
2.27% |
|
|
SUNW |
90.94 |
86.56 |
5.06% |
< 83 |
125 |
91.31 |
-5.20% |
89.94 |
88 |
2.20% |
73.25 |
20.14% |
77.25 |
-5.18% |
81.5 |
-5.21% |
90.5 |
-9.94% |
91.19 |
-0.76% |
87.75 |
3.92% |
76.5 |
14.71% |
98.81 |
-22.58% |
93.69 |
5.46% |
100 1/4 |
-6.54% |
|
|
T |
31.81 |
34.38 |
-7.48% |
hold |
70 |
33.38 |
3.00% |
34.38 |
35.12 |
-2.11% |
34.19 |
2.72% |
35.75 |
-4.36% |
38.75 |
-7.74% |
38.62 |
0.34% |
46.88 |
-17.62% |
49.94 |
-6.13% |
50 |
-0.12% |
56.69 |
-11.80% |
56.31 |
0.67% |
58 3/4 |
-4.15% |
|
|
VIRS |
9.06 |
8 |
13.25% |
< 8 |
25 |
7.62 |
4.99% |
7.62 |
6.62 |
15.11% |
6.25 |
5.92% |
6.38 |
-2.04% |
5.38 |
18.59% |
6.62 |
-18.73% |
6.62 |
0.00% |
8.69 |
-23.82% |
8.06 |
7.82% |
8.94 |
-9.84% |
15.75 |
-43.24% |
13 |
21.15% |
|
|
VOD |
41.75 |
43.94 |
-4.98% |
< 45 |
65 |
49.69 |
-11.57% |
47.94 |
51 |
-6.00% |
42 |
21.43% |
36.31 |
15.67% |
42.06 |
-13.67% |
43.19 |
-2.62% |
46.56 |
-7.24% |
46.88 |
-0.68% |
45 |
4.18% |
56.62 |
-20.52% |
55.56 |
1.91% |
59 1/8 |
-6.03% |
|
|
WCOM |
45.88 |
37.75 |
21.54% |
< 38 |
75 |
41 |
-7.93% |
42.12 |
40.69 |
3.51% |
37.19 |
9.41% |
37.75 |
-1.48% |
41.25 |
-8.48% |
42.88 |
-3.80% |
45 |
-4.71% |
40 |
12.50% |
38 |
5.26% |
42.75 |
-11.11% |
45.31 |
-5.65% |
42 21/32 |
6.22% |
|
|
ZOOX |
13.69 |
14.5 |
-5.59% |
hold |
55 |
27 |
-46.30% |
35.81 |
30 |
19.37% |
22.75 |
31.87% |
27 |
-15.74% |
29.5 |
-8.47% |
35.56 |
-17.04% |
36.31 |
-2.07% |
31.62 |
14.83% |
26.38 |
19.86% |
46.75 |
-43.57% |
47.94 |
-2.48% |
48 7/16 |
-1.03% |
|
|
LIKE |
7/1/00 |
6/23/00 |
% |
Buy at |
Target |
6/16/00 |
% |
6/9/00 |
6/2/00 |
% |
5/26/00 |
% |
5/19/00 |
% |
5/12/00 |
% |
5/5/00 |
% |
4/28/00 |
% |
4/20/00 |
% |
% |
4/7/00 |
% |
3/31/00 |
% |
3/24/00 |
% |
||
|
AOL |
52.88 |
53.5 |
-1.16% |
hold |
100 |
54.69 |
-2.18% |
54.75 |
57 |
-3.95% |
48.69 |
17.07% |
53.38 |
-8.79% |
55.38 |
-3.61% |
56.88 |
-2.64% |
60 |
-5.20% |
59.75 |
0.42% |
54.88 |
8.87% |
69 |
-20.46% |
67.44 |
2.31% |
72 1/2 |
-6.98% |
|
|
ARBA |
98.03 |
88.56 |
10.69% |
hold |
105 |
74.06 |
19.58% |
79.69 |
70.5 |
13.04% |
52.81 |
33.50% |
59 |
-10.49% |
66.88 |
-11.78% |
76 |
-12.00% |
74 |
2.70% |
69 |
7.25% |
62.25 |
10.84% |
103.5 |
-39.86% |
104.8125 |
-1.25% |
129 25/32 |
-19.24% |
|
|
BMCS |
36.47 |
35.88 |
1.64% |
< 37 |
95 |
38.81 |
-7.55% |
44.25 |
47 |
-5.85% |
42.06 |
11.75% |
42.5 |
-1.04% |
42.94 |
-1.02% |
44.25 |
-2.96% |
45.62 |
-3.00% |
42.12 |
8.31% |
39 |
8.00% |
49.25 |
-20.81% |
49.38 |
-0.26% |
52 13/16 |
-6.50% |
|
|
CA |
51.19 |
50.12 |
2.13% |
< 52 |
95 |
55.44 |
-9.60% |
58.88 |
57 |
3.30% |
50.88 |
12.03% |
49.44 |
2.91% |
49.5 |
-0.12% |
53.06 |
-6.71% |
55.62 |
-4.60% |
52.06 |
6.84% |
53 |
-1.77% |
61.59 |
-13.95% |
59.19 |
4.05% |
66 9/16 |
-11.08% |
|
|
CSCO |
63.56 |
62.62 |
1.50% |
< 64 |
100 |
67.81 |
-7.65% |
64.38 |
64.38 |
0.00% |
54.94 |
17.18% |
53.44 |
2.81% |
59.94 |
-10.84% |
67.75 |
-11.53% |
68.88 |
-1.64% |
65.12 |
5.77% |
57 |
14.25% |
74.94 |
-23.94% |
77.31 |
-3.07% |
79 3/8 |
-2.60% |
|
|
CTXS |
18.94 |
18.69 |
1.34% |
hold |
70 |
21.94 |
-14.81% |
41.19 |
58.44 |
-29.52% |
46.62 |
25.35% |
48.06 |
-3.00% |
52.62 |
-8.67% |
43.38 |
21.30% |
58.88 |
-26.32% |
52.25 |
12.69% |
54.25 |
-3.69% |
77.62 |
-30.11% |
66.25 |
17.16% |
98 |
-32.40% |
|
|
DIGX |
67.94 |
67.25 |
1.03% |
hold |
105 |
68 |
-1.10% |
65.88 |
56.06 |
17.52% |
35.25 |
59.04% |
51.5 |
-31.55% |
58 |
-11.21% |
77.38 |
-25.05% |
70.38 |
9.95% |
75.44 |
-6.71% |
48.19 |
56.55% |
111 |
-56.59% |
110.94 |
0.05% |
147 |
-24.53% |
|
|
EXDS |
46.06 |
48.56 |
-5.15% |
< 43 |
105 |
51.625 |
-5.94% |
46.375 |
43.56 |
6.46% |
31 |
40.52% |
35.595 |
-12.91% |
39.03 |
-8.80% |
42.875 |
-8.97% |
43.125 |
-0.58% |
53.845 |
-19.91% |
42.78 |
25.86% |
70.81 |
-39.58% |
70.25 |
0.80% |
86 21/32 |
-18.93% |
|
|
FFIV |
54.56 |
48 |
13.67% |
< 47 |
125 |
42.81 |
12.12% |
48.75 |
40.5 |
20.37% |
31 |
30.65% |
34.38 |
-9.83% |
31.88 |
7.84% |
33.94 |
-6.07% |
46.5 |
-27.01% |
52.75 |
-11.85% |
44.25 |
19.21% |
73.12 |
-39.48% |
67.75 |
7.93% |
83 5/16 |
-18.68% |
|
|
IFCI |
25.5 |
23.12 |
10.29% |
hold |
50 |
19.38 |
19.30% |
18.44 |
18 |
2.44% |
12.81 |
40.52% |
15.12 |
-15.28% |
15.75 |
-4.00% |
18.25 |
-13.70% |
17.88 |
2.07% |
16.19 |
10.44% |
12.94 |
25.12% |
22.25 |
-41.84% |
23.75 |
-6.32% |
27 7/16 |
-13.44% |
|
|
INKT |
118.25 |
140.38 |
-15.76% |
< 120 |
205 |
116.44 |
20.56% |
128 |
132.88 |
-3.67% |
101.69 |
30.67% |
116.12 |
-12.43% |
119.19 |
-2.58% |
143.31 |
-16.83% |
153 |
-6.33% |
129.12 |
18.49% |
100.81 |
28.08% |
180.88 |
-44.27% |
195 |
-7.24% |
216 13/16 |
-10.06% |
|
|
KANA |
61.88 |
53.5 |
15.66% |
< 55 |
129 |
47.38 |
12.92% |
52.66 |
54.25 |
-2.93% |
40 |
35.63% |
43.25 |
-7.51% |
39 |
10.90% |
55.34 |
-29.53% |
44.12 |
25.43% |
40 |
10.30% |
34.62 |
15.54% |
62 |
-44.16% |
68 |
-8.82% |
106 1/2 |
-36.15% |
|
|
KOPN |
69.25 |
78.5 |
-11.78% |
hold |
150 |
82.69 |
-5.07% |
86 |
81.75 |
5.20% |
58.31 |
40.20% |
63.5 |
-8.17% |
68.62 |
-7.46% |
76.25 |
-10.01% |
75.25 |
1.33% |
54.88 |
37.12% |
47.5 |
15.54% |
73 |
-34.93% |
68.75 |
6.18% |
73 3/8 |
-6.30% |
|
|
NOK |
50.5 |
53.25 |
-5.16% |
< 50 |
95 |
58.75 |
-9.36% |
58.38 |
58.25 |
0.22% |
47.75 |
21.99% |
49.88 |
-4.27% |
54.31 |
-8.16% |
57 |
-4.72% |
56.94 |
0.11% |
48.88 |
16.49% |
45 |
8.62% |
56.1725 |
-19.89% |
55.5 |
1.21% |
55 7/8 |
-0.67% |
|
|
NXLK |
37.94 |
40.25 |
-5.74% |
< 38 |
60 |
37.38 |
7.68% |
37.19 |
43.75 |
-14.99% |
29.97 |
45.98% |
29.91 |
0.20% |
35.53 |
-15.82% |
41.75 |
-14.90% |
39.66 |
5.27% |
39.85 |
-0.48% |
43.44 |
-8.26% |
53.625 |
-18.99% |
61.845 |
-13.29% |
66 |
-6.30% |
|
|
PCNTF |
15.25 |
17.62 |
-13.45% |
hold |
55 |
18.62 |
-5.37% |
21.62 |
22 |
-1.73% |
15.06 |
46.08% |
23.62 |
-36.24% |
24.44 |
-3.36% |
29.5 |
-17.15% |
35 |
-15.71% |
27.5 |
27.27% |
25.12 |
9.47% |
38.25 |
-34.33% |
37.56 |
1.84% |
44 3/4 |
-16.07% |
|
|
PCOR |
7.75 |
8.38 |
-7.52% |
hold |
25 |
8.88 |
-5.63% |
8.25 |
9.62 |
-14.24% |
7.5 |
28.27% |
11.19 |
-32.98% |
11.94 |
-6.28% |
13 |
-8.15% |
16 |
-18.75% |
17 |
-5.88% |
13.94 |
21.95% |
23.88 |
-41.62% |
22.5 |
6.13% |
30 |
-25.00% |
|
|
PTEC |
16.31 |
14.38 |
13.42% |
< 17 |
50 |
14.06 |
2.28% |
16.81 |
18 |
-6.61% |
16.69 |
7.85% |
19.12 |
-12.71% |
19.75 |
-3.19% |
20.12 |
-1.84% |
19.31 |
4.19% |
16.88 |
14.40% |
13.19 |
27.98% |
18 |
-26.72% |
21.12 |
-14.77% |
21 5/8 |
-2.34% |
|
|
RBAK |
178 |
135.5 |
31.37% |
< 165 |
325 |
119 |
13.87% |
115.88 |
112.56 |
2.95% |
72.06 |
56.20% |
62.94 |
14.49% |
63.75 |
-1.27% |
69.5 |
-8.27% |
77.31 |
-10.10% |
63 |
22.71% |
56.19 |
12.12% |
155 |
-63.75% |
149.97 |
3.35% |
158 16/31 |
-5.39% |
|
|
TRRA |
36.47 |
40 |
-8.83% |
hold |
95 |
41 |
-2.44% |
44.38 |
49.62 |
-10.56% |
42.5 |
16.75% |
44.25 |
-3.95% |
59.38 |
-25.48% |
60.19 |
-1.35% |
61.62 |
-2.32% |
63.12 |
-2.38% |
53 |
19.09% |
76.5 |
-30.72% |
78.5 |
-2.55% |
94 13/16 |
-17.21% |
|
|
TXCC |
77.19 |
87.31 |
-11.59% |
hold |
135 |
80.94 |
7.87% |
84.62 |
86.69 |
-2.39% |
49.75 |
74.25% |
60.62 |
-17.93% |
67.06 |
-9.60% |
79.62 |
-15.77% |
89.69 |
-11.23% |
77.75 |
15.36% |
58.06 |
33.91% |
93.44 |
-37.86% |
96.12 |
-2.79% |
115 |
-16.42% |
|
|
YHOO |
123.88 |
125.31 |
-1.14% |
< 125 |
225 |
140.94 |
-11.09% |
143.19 |
134.5 |
6.46% |
112.06 |
20.02% |
120.31 |
-6.86% |
125.69 |
-4.28% |
125.69 |
0.00% |
127.31 |
-1.27% |
123.12 |
3.40% |
116 |
6.14% |
151.12 |
-23.24% |
171.38 |
-11.82% |
194 |
-11.66% |
|
|
Tracking |
7/1/00 |
6/23/00 |
% |
Buy at |
Target |
6/16/00 |
% |
6/9/00 |
6/2/00 |
% |
5/26/00 |
% |
5/19/00 |
% |
5/12/00 |
% |
5/5/00 |
% |
4/28/00 |
% |
4/20/00 |
% |
4/14/00 |
% |
4/7/00 |
% |
3/31/00 |
% |
3/24/00 |
% |
|
|
ADAP |
36.75 |
33.25 |
10.53% |
hold |
125 |
31.38 |
5.96% |
35.69 |
33.75 |
5.75% |
18.44 |
83.03% |
23.69 |
-22.16% |
24.56 |
-3.54% |
33 |
-25.58% |
33.38 |
-1.14% |
32 |
4.31% |
34.69 |
-7.75% |
50 |
-30.62% |
53.5 |
-6.54% |
64 3/4 |
-17.37% |
|
|
AKAM |
118.72 |
102.5 |
15.82% |
< 107 |
235 |
88 |
16.48% |
98 |
89 |
10.11% |
59.94 |
48.48% |
71.94 |
-16.68% |
70.5 |
2.04% |
97.06 |
-27.36% |
100.94 |
-3.84% |
86.94 |
16.10% |
64.88 |
34.00% |
145.69 |
-55.47% |
160.81 |
-9.40% |
211 |
-23.79% |
|
|
AMZN |
36.31 |
33.88 |
7.17% |
hold |
105 |
46 |
-26.35% |
52.19 |
57.88 |
-9.83% |
46.5 |
24.47% |
52.62 |
-11.63% |
53.75 |
-2.10% |
58.5 |
-8.12% |
54.69 |
6.97% |
52.38 |
4.41% |
46.88 |
11.73% |
67.56 |
-30.61% |
67 |
0.84% |
72 11/16 |
-7.82% |
|
|
ATYT |
8.5 |
8.75 |
-2.86% |
hold |
19 |
9.88 |
-11.44% |
11.88 |
9.44 |
25.85% |
9.19 |
2.72% |
18 |
-48.94% |
17.62 |
2.16% |
19.38 |
-9.08% |
19.25 |
0.68% |
18 |
6.94% |
16.25 |
10.77% |
19.75 |
-17.72% |
18 |
9.72% |
19 15/16 |
-9.72% |
|
|
BELFB |
26.75 |
25.25 |
5.94% |
< 23 |
49 |
22.69 |
11.28% |
20.62 |
19.25 |
7.12% |
17.56 |
9.62% |
18.06 |
-2.77% |
19.75 |
-8.56% |
18.12 |
9.00% |
17 |
6.59% |
16.19 |
5.00% |
16.12 |
0.43% |
18.94 |
-14.89% |
21 |
-9.81% |
20 7/8 |
0.60% |
|
|
BRCD |
183.47 |
156 |
17.61% |
hold |
355 |
144.94 |
7.63% |
147 |
134 |
9.70% |
105 |
27.62% |
110.25 |
-4.76% |
106.88 |
3.15% |
136.06 |
-21.45% |
126.75 |
7.35% |
105 |
20.71% |
93.88 |
11.84% |
144.75 |
-35.14% |
179.31 |
-19.27% |
164 1/2 |
9.00% |
|
|
COVD |
16.12 |
17.5 |
-7.89% |
hold |
70 |
18.44 |
-5.10% |
29 |
29.94 |
-3.14% |
23.25 |
28.77% |
22.5 |
3.33% |
21.94 |
2.55% |
26.38 |
-16.83% |
27.06 |
-2.51% |
30.69 |
-11.83% |
24.81 |
23.70% |
41.12 |
-39.66% |
72.5 |
-43.28% |
78 11/16 |
-7.86% |
|
|
CRYS |
9.44 |
9.88 |
-4.45% |
< 8 |
34 |
10 |
-1.20% |
9 |
9.5 |
-5.26% |
8.62 |
10.21% |
9.75 |
-11.59% |
9.75 |
0.00% |
10.97 |
-11.12% |
9.75 |
12.51% |
9.69 |
0.62% |
9.75 |
-0.62% |
12.75 |
-23.53% |
13.69 |
-6.87% |
15 1/8 |
-9.49% |
|
|
DRIV |
7.69 |
7.56 |
1.72% |
hold |
28 |
8.31 |
-9.03% |
13.62 |
13.88 |
-1.87% |
10.88 |
27.57% |
16 |
-32.00% |
18.81 |
-14.94% |
16.88 |
11.43% |
14.62 |
15.46% |
14.75 |
-0.88% |
13.38 |
10.24% |
20.38 |
-34.35% |
21.5 |
-5.21% |
25 1/2 |
-15.69% |
|
|
ETEK |
263.81 |
270.5 |
-2.47% |
hold |
260.25 |
3.94% |
231.19 |
232.94 |
-0.75% |
170.88 |
36.32% |
171.5 |
-0.36% |
172.44 |
-0.55% |
194.25 |
-11.23% |
199.38 |
-2.57% |
145.19 |
37.32% |
137.94 |
5.26% |
219.5 |
-37.16% |
235.25 |
-6.70% |
250 1/8 |
-5.95% |
||
|
EWEB |
2.81 |
3 |
-6.33% |
sell |
2.97 |
1.01% |
3.44 |
3.03 |
13.53% |
3.12 |
-2.88% |
4 |
-22.00% |
4.09 |
-2.20% |
4.38 |
-6.62% |
5.19 |
-15.61% |
5.62 |
-7.65% |
3.12 |
80.13% |
6.19 |
-49.60% |
6.88 |
-10.03% |
7 3/8 |
-6.71% |
||
|
EXTR |
105.5 |
96.12 |
9.76% |
< 98 |
235 |
84.75 |
13.42% |
82.12 |
56.56 |
45.19% |
44.06 |
28.37% |
53.38 |
-17.46% |
58.69 |
-9.05% |
67.34 |
-12.85% |
60.25 |
11.77% |
65.12 |
-7.48% |
58.56 |
11.20% |
80.56 |
-27.31% |
79 |
1.97% |
108 5/16 |
-27.06% |
|
|
GALT |
21.5 |
23 |
-6.52% |
< 20 |
55 |
19.06 |
20.67% |
19.38 |
18.31 |
5.84% |
13.75 |
33.16% |
14.56 |
-5.56% |
16.56 |
-12.08% |
17.31 |
-4.33% |
17.44 |
-0.75% |
16.25 |
7.32% |
14.31 |
13.56% |
15.38 |
-6.96% |
18.25 |
-15.73% |
19 |
-3.95% |
|
|
JNPR |
145.56 |
122.81 |
18.52% |
< 125 |
265 |
113 |
8.68% |
112.03 |
107.25 |
4.46% |
76.5 |
40.20% |
81.5 |
-6.13% |
81.69 |
-0.23% |
96.69 |
-15.51% |
109.5 |
-11.70% |
93.06 |
17.67% |
79.03 |
17.75% |
137.71 |
-42.61% |
131.78 |
4.50% |
134.5 |
-2.02% |
|
|
MFNX |
39.69 |
36.88 |
7.62% |
hold |
105 |
38.56 |
-4.36% |
36.31 |
40.06 |
-9.36% |
25.5 |
57.10% |
29.94 |
-14.83% |
29.5 |
1.49% |
31.69 |
-6.91% |
29.62 |
6.99% |
27.12 |
9.22% |
49 |
-44.65% |
77.38 |
-36.68% |
96.75 |
-20.02% |
98 1/16 |
-1.34% |
|
|
MMM |
83 |
84.44 |
-1.71% |
< 86 |
125 |
84.44 |
0.00% |
81.94 |
84.31 |
-2.81% |
84 |
0.37% |
84.5 |
-0.59% |
84.88 |
-0.45% |
86.69 |
-2.09% |
86.88 |
-0.22% |
92.25 |
-5.82% |
90.81 |
1.59% |
91.62 |
-0.88% |
88.56 |
3.46% |
90 7/8 |
-2.55% |
|
|
MAXM |
51.38 |
47 |
9.32% |
hold |
125 |
46.5 |
1.08% |
54.5 |
46 |
18.48% |
35.69 |
28.89% |
41 |
-12.95% |
42.12 |
-2.66% |
45 9/16 |
-7.56% |
41 |
11.13% |
47.94 |
-14.48% |
46 |
4.22% |
59.75 |
-23.01% |
46.94 |
27.29% |
50 7/8 |
-7.73% |
|
|
MTSL |
5.94 |
6.12 |
-2.94% |
hold |
20 |
6.03 |
1.49% |
6.25 |
6.06 |
3.14% |
5.62 |
7.83% |
6 |
-6.33% |
7.25 |
-17.24% |
8.31 |
-12.76% |
7.56 |
9.92% |
8 |
-5.50% |
6.31 |
26.78% |
9.5 |
-33.58% |
11.31 |
-16.00% |
14 |
-19.21% |
|
|
Q |
50 |
52.38 |
-4.54% |
< 49 |
95 |
49 |
6.90% |
47.44 |
45.12 |
5.14% |
41.25 |
9.38% |
43.88 |
-5.99% |
46 |
-4.61% |
44.12 |
4.26% |
43.62 |
1.15% |
42.5 |
2.64% |
39.5 |
7.59% |
46.25 |
-14.59% |
48 |
-3.65% |
46 1/2 |
3.23% |
|
|
RFMD |
87.62 |
92.44 |
-5.21% |
< 93 |
185 |
100.38 |
-7.91% |
124.97 |
127.25 |
-1.79% |
90 |
41.39% |
102.5 |
-12.20% |
93.94 |
9.11% |
100 |
-6.06% |
102.5 |
-2.44% |
84.88 |
20.76% |
78.62 |
7.96% |
122 |
-35.56% |
134.38 |
-9.21% |
160 1/4 |
-16.14% |
|
|
ROWE |
4.94 |
5.06 |
-2.37% |
hold |
20 |
5.72 |
-11.54% |
7 |
6.62 |
5.74% |
4.12 |
60.68% |
7.62 |
-45.93% |
8.94 |
-14.77% |
10.62 |
-15.82% |
12.31 |
-13.73% |
9.62 |
27.96% |
7.25 |
32.69% |
15 |
-51.67% |
17 |
-11.76% |
20 5/8 |
-17.58% |
|
|
RTHM |
12.56 |
12.88 |
-2.48% |
< 10 |
40 |
15.38 |
-16.25% |
18.12 |
19.81 |
-8.53% |
15.06 |
31.54% |
20.25 |
-25.63% |
20.81 |
-2.69% |
21.94 |
-5.15% |
21.53 |
1.90% |
20.81 |
3.46% |
23.94 |
-13.07% |
33 |
-27.45% |
36.81 |
-10.35% |
33 1/8 |
11.12% |
|
|
SBC |
44 |
48.56 |
-9.39% |
< 44 |
89 |
47.25 |
2.77% |
48.12 |
45 |
6.93% |
42.62 |
5.58% |
42.69 |
-0.16% |
44.81 |
-4.73% |
43 |
4.21% |
44.19 |
-2.69% |
41.19 |
7.28% |
42.62 |
-3.36% |
46.38 |
-8.11% |
42.12 |
10.11% |
43 |
-2.05% |
|
|
SGAI |
4.81 |
3.69 |
30.35% |
sell |
15 |
4.91 |
-24.85% |
7.5 |
7 |
7.14% |
5.88 |
19.05% |
9.5 |
-38.11% |
9.38 |
1.28% |
9.75 |
-3.79% |
9.69 |
0.62% |
10.5 |
-7.71% |
8.88 |
18.24% |
12.62 |
-29.64% |
17.62 |
-28.38% |
18 3/8 |
-4.11% |
|
|
TLAB |
68.44 |
61.88 |
10.60% |
hold |
125 |
65.31 |
-5.25% |
67.31 |
65.69 |
2.47% |
59.94 |
9.59% |
59.81 |
0.22% |
56.5 |
5.86% |
50.62 |
11.62% |
54.44 |
-7.02% |
46.31 |
17.56% |
46.88 |
-1.22% |
58.38 |
-19.70% |
62.97 |
-7.29% |
64 |
-1.61% |
|
This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose! VCOINC
StockWatchList50a Copyright 2000 All rights reserved.
Stocktraders-ICQ©