Make your own free website on Tripod.com

StockWatchList50a  Copyright 2000  All rights reserved.

Stocktraders-ICQ

 

12 month

7/1/00

6/23/00

%

Buy at

Target

6/16/00

%

6/9/00

6/2/00

%

5/26/00

%

5/19/00

%

5/12/00

%

5/5/00

%

4/28/00

%

4/20/00

%

4/14/00

%

4/7/00

%

3/31/00

%

3/24/00

%

CEI

20.47

21.75

-5.89%

< 19 1/4

25

21.25

2.35%

20.5

20.5

0.00%

20.19

1.54%

19.12

5.60%

18.25

4.77%

18.12

0.72%

17.06

6.21%

17.88

-4.59%

18.06

-1.00%

18.69

-3.37%

17.5

6.80%

17 15/16

-2.44%

CMTN

88.12

80.25

9.81%

< 80

155

82.5

-2.73%

95.56

88.94

7.44%

75.62

17.61%

76

-0.50%

81.62

-6.89%

91.81

-11.10%

84.88

8.16%

76.06

11.60%

53.12

43.19%

90.38

-41.23%

81.94

10.30%

94 3/4

-13.52%

CPQ

25.56

27.94

-8.52%

< 26

42

27.5

1.60%

26.5

26.62

-0.45%

26.12

1.91%

27.44

-4.81%

27.12

1.18%

27

0.44%

29.38

-8.10%

27.44

7.07%

24.5

12.00%

29.75

-17.65%

26.75

11.21%

28 3/4

-6.96%

DELL

49.31

47.44

3.94%

< 46

85

47.5

-0.13%

45.06

43.31

4.04%

42.38

2.19%

46.94

-9.71%

49.88

-5.89%

49.88

0.00%

49.94

-0.12%

49.94

0.00%

47.62

4.87%

55.19

-13.72%

53.94

2.32%

56 7/16

-4.43%

DSGX

30.75

30.94

-0.61%

hold

95

28.75

7.62%

33.38

33.75

-1.10%

25.19

33.98%

28.88

-12.78%

31

-6.84%

36.25

-14.48%

33.75

7.41%

35.12

-3.90%

24

46.33%

50

-52.00%

47.12

6.11%

64

-26.38%

GNSS

17.88

18.12

-1.32%

< 20

35

19.38

-6.50%

19.88

18.5

7.46%

16.5

12.12%

16.5

0.00%

16.62

-0.72%

18.19

-8.63%

19.38

-6.14%

18

7.67%

16.38

9.89%

21

-22.00%

21.75

-3.45%

22 15/16

-5.18%

GTW

56.75

58.25

-2.58%

< 54

125

57.56

1.20%

56.31

54.75

2.85%

46.81

16.96%

49.25

-4.95%

53.38

-7.74%

53.44

-0.11%

56

-4.57%

54.88

2.04%

51.5

6.56%

56.5

-8.85%

55

2.73%

56 1/4

-2.22%

IBM

109.56

111.88

-2.07%

< 110

175

113.25

-1.21%

119.69

108.81

10.00%

106.94

1.75%

106.44

0.47%

104.44

1.91%

107.88

-3.19%

110.5

-2.37%

104

6.25%

105

-0.95%

123.12

-14.72%

118

4.34%

120 5/8

-2.18%

ICED

3.56

3.56

0.00%

< 3.5

15

3.56

0.00%

3.56

3.56

0.00%

3.56

0.00%

3.56

0.00%

3.56

0.00%

3.56

0.00%

3.5

1.71%

3.5

0.00%

3.5

0.00%

4

-12.50%

4.5

-11.11%

3 15/16

14.29%

IDPH

117.31

113.5

3.36%

hold

175

104.56

8.55%

100.25

86.44

15.98%

63.12

36.95%

69.88

-9.67%

78.5

-10.98%

75.19

4.40%

64.62

16.36%

63.12

2.38%

72

-12.33%

101.31

-28.93%

98.25

3.11%

119

-17.44%

INHL

101.47

89.38

13.53%

< 89

225

84.62

5.63%

84.12

86.19

-2.40%

69.62

23.80%

71

-1.94%

64.5

10.08%

74.94

-13.93%

59.5

25.95%

52.12

14.16%

47

10.89%

81.75

-42.51%

74.5

9.73%

92 3/4

-19.68%

INTC

133.69

134.38

-0.51%

< 124

195

126.06

6.60%

127.06

134.19

-5.31%

117.56

14.15%

117.88

-0.27%

115

2.50%

123.38

-6.79%

126.94

-2.80%

115.38

10.02%

110.5

4.42%

136.81

-19.23%

131.94

3.69%

139 1/16

-5.12%

LU

58.31

59.06

-1.27%

hold

95

60.25

-1.98%

60

63

-4.76%

55.88

12.74%

55

1.60%

56.62

-2.86%

58.62

-3.41%

63.12

-7.13%

63.06

0.10%

52.62

19.84%

59.75

-11.93%

62

-3.63%

64

-3.13%

MOT

30.31

32.38

-6.39%

< 32

70

34.06

-4.93%

35

36.81

-4.92%

30.7083

19.87%

30.04

2.22%

31.8967

-5.82%

36.5

-12.61%

39.73

-8.13%

111

-64.21%

109.25

1.60%

153

-28.59%

146

4.79%

163 9/16

-10.74%

MRK

76.62

72.62

5.51%

< 71

115

71

2.28%

69.88

68.94

1.36%

74.56

-7.54%

72.44

2.93%

68.12

6.34%

69.25

-1.63%

67.69

2.30%

69.75

-2.95%

63.56

9.74%

65.5

-2.96%

62.12

5.44%

61 3/4

0.60%

MSFT

80

77.69

2.97%

hold

160

72.56

7.07%

68.81

66.31

3.77%

61.44

7.93%

65.06

-5.56%

68.81

-5.45%

71.12

-3.25%

68.5

3.82%

78.94

-13.23%

74.12

6.50%

89.06

-16.78%

106.25

-16.18%

111 11/16

-4.87%

MYGN

148.06

127.38

16.23%

hold

225

135.25

-5.82%

130.31

83.5

56.06%

66

26.52%

76.81

-14.07%

77.62

-1.04%

87.88

-11.68%

59.5

47.70%

50.06

18.86%

44.38

12.80%

67.5

-34.25%

60.25

12.03%

75 1/4

-19.93%

NITE

29.81

28.44

4.82%

hold

70

30

-5.20%

30.81

35.5

-13.21%

27.06

31.19%

29.5

-8.27%

28.44

3.73%

32.69

-13.00%

37.5

-12.83%

34.25

9.49%

33.44

2.42%

46.25

-27.70%

51

-9.31%

59 1/16

-13.65%

NOVL

9.25

9

2.78%

hold

16

8.97

0.33%

9.06

8.84

2.49%

7.97

10.92%

9.06

-12.03%

10.09

-10.21%

11

-8.27%

19.31

-43.03%

20.44

-5.53%

19.12

6.90%

24.25

-21.15%

28.62

-15.27%

32 7/8

-12.94%

NTPA

40.25

41

-1.83%

< 35

105

34.5

18.84%

43.31

37.81

14.55%

32.56

16.12%

36.88

-11.71%

31.31

17.79%

40.75

-23.17%

37.19

9.57%

31.5

18.06%

34.88

-9.69%

67.81

-48.56%

71.94

-5.74%

72 1/16

-0.17%

ORCL

84.06

79.5

5.74%

< 74

125

81.88

-2.91%

82.69

80.19

3.12%

67

19.69%

70.06

-4.37%

74.19

-5.57%

76.81

-3.41%

78.94

-2.70%

70.81

11.48%

63.5

11.51%

87.12

-27.11%

78.06

11.61%

87

-10.28%

PFE

48

45.88

4.62%

< 42

75

47.94

-4.30%

45.03

43.56

3.37%

45.12

-3.46%

44.19

2.10%

43.06

2.62%

44.62

-3.50%

42.06

6.09%

41.94

0.29%

37.94

10.54%

38.81

-2.24%

36.56

6.15%

34 7/8

4.83%

QCOM

60

66.38

-9.61%

hold

175

65.75

0.96%

79.06

72.69

8.76%

66.06

10.04%

89.19

-25.93%

98

-8.99%

109.75

-10.71%

106.44

3.11%

109.5

-2.79%

105.19

4.10%

152.25

-30.91%

149.31

1.97%

146

2.27%

SUNW

90.94

86.56

5.06%

< 83

125

91.31

-5.20%

89.94

88

2.20%

73.25

20.14%

77.25

-5.18%

81.5

-5.21%

90.5

-9.94%

91.19

-0.76%

87.75

3.92%

76.5

14.71%

98.81

-22.58%

93.69

5.46%

100 1/4

-6.54%

T

31.81

34.38

-7.48%

hold

70

33.38

3.00%

34.38

35.12

-2.11%

34.19

2.72%

35.75

-4.36%

38.75

-7.74%

38.62

0.34%

46.88

-17.62%

49.94

-6.13%

50

-0.12%

56.69

-11.80%

56.31

0.67%

58 3/4

-4.15%

VIRS

9.06

8

13.25%

< 8

25

7.62

4.99%

7.62

6.62

15.11%

6.25

5.92%

6.38

-2.04%

5.38

18.59%

6.62

-18.73%

6.62

0.00%

8.69

-23.82%

8.06

7.82%

8.94

-9.84%

15.75

-43.24%

13

21.15%

VOD

41.75

43.94

-4.98%

< 45

65

49.69

-11.57%

47.94

51

-6.00%

42

21.43%

36.31

15.67%

42.06

-13.67%

43.19

-2.62%

46.56

-7.24%

46.88

-0.68%

45

4.18%

56.62

-20.52%

55.56

1.91%

59 1/8

-6.03%

WCOM

45.88

37.75

21.54%

< 38

75

41

-7.93%

42.12

40.69

3.51%

37.19

9.41%

37.75

-1.48%

41.25

-8.48%

42.88

-3.80%

45

-4.71%

40

12.50%

38

5.26%

42.75

-11.11%

45.31

-5.65%

42 21/32

6.22%

ZOOX

13.69

14.5

-5.59%

hold

55

27

-46.30%

35.81

30

19.37%

22.75

31.87%

27

-15.74%

29.5

-8.47%

35.56

-17.04%

36.31

-2.07%

31.62

14.83%

26.38

19.86%

46.75

-43.57%

47.94

-2.48%

48 7/16

-1.03%

 

LIKE

7/1/00

6/23/00

%

Buy at

Target

6/16/00

%

6/9/00

6/2/00

%

5/26/00

%

5/19/00

%

5/12/00

%

5/5/00

%

4/28/00

%

4/20/00

%

%

4/7/00

%

3/31/00

%

3/24/00

%

AOL

52.88

53.5

-1.16%

hold

100

54.69

-2.18%

54.75

57

-3.95%

48.69

17.07%

53.38

-8.79%

55.38

-3.61%

56.88

-2.64%

60

-5.20%

59.75

0.42%

54.88

8.87%

69

-20.46%

67.44

2.31%

72 1/2

-6.98%

ARBA

98.03

88.56

10.69%

hold

105

74.06

19.58%

79.69

70.5

13.04%

52.81

33.50%

59

-10.49%

66.88

-11.78%

76

-12.00%

74

2.70%

69

7.25%

62.25

10.84%

103.5

-39.86%

104.8125

-1.25%

129 25/32

-19.24%

BMCS

36.47

35.88

1.64%

< 37

95

38.81

-7.55%

44.25

47

-5.85%

42.06

11.75%

42.5

-1.04%

42.94

-1.02%

44.25

-2.96%

45.62

-3.00%

42.12

8.31%

39

8.00%

49.25

-20.81%

49.38

-0.26%

52 13/16

-6.50%

CA

51.19

50.12

2.13%

< 52

95

55.44

-9.60%

58.88

57

3.30%

50.88

12.03%

49.44

2.91%

49.5

-0.12%

53.06

-6.71%

55.62

-4.60%

52.06

6.84%

53

-1.77%

61.59

-13.95%

59.19

4.05%

66 9/16

-11.08%

CSCO

63.56

62.62

1.50%

< 64

100

67.81

-7.65%

64.38

64.38

0.00%

54.94

17.18%

53.44

2.81%

59.94

-10.84%

67.75

-11.53%

68.88

-1.64%

65.12

5.77%

57

14.25%

74.94

-23.94%

77.31

-3.07%

79 3/8

-2.60%

CTXS

18.94

18.69

1.34%

hold

70

21.94

-14.81%

41.19

58.44

-29.52%

46.62

25.35%

48.06

-3.00%

52.62

-8.67%

43.38

21.30%

58.88

-26.32%

52.25

12.69%

54.25

-3.69%

77.62

-30.11%

66.25

17.16%

98

-32.40%

DIGX

67.94

67.25

1.03%

hold

105

68

-1.10%

65.88

56.06

17.52%

35.25

59.04%

51.5

-31.55%

58

-11.21%

77.38

-25.05%

70.38

9.95%

75.44

-6.71%

48.19

56.55%

111

-56.59%

110.94

0.05%

147

-24.53%

EXDS

46.06

48.56

-5.15%

< 43

105

51.625

-5.94%

46.375

43.56

6.46%

31

40.52%

35.595

-12.91%

39.03

-8.80%

42.875

-8.97%

43.125

-0.58%

53.845

-19.91%

42.78

25.86%

70.81

-39.58%

70.25

0.80%

86 21/32

-18.93%

FFIV

54.56

48

13.67%

< 47

125

42.81

12.12%

48.75

40.5

20.37%

31

30.65%

34.38

-9.83%

31.88

7.84%

33.94

-6.07%

46.5

-27.01%

52.75

-11.85%

44.25

19.21%

73.12

-39.48%

67.75

7.93%

83 5/16

-18.68%

IFCI

25.5

23.12

10.29%

hold

50

19.38

19.30%

18.44

18

2.44%

12.81

40.52%

15.12

-15.28%

15.75

-4.00%

18.25

-13.70%

17.88

2.07%

16.19

10.44%

12.94

25.12%

22.25

-41.84%

23.75

-6.32%

27 7/16

-13.44%

INKT

118.25

140.38

-15.76%

< 120

205

116.44

20.56%

128

132.88

-3.67%

101.69

30.67%

116.12

-12.43%

119.19

-2.58%

143.31

-16.83%

153

-6.33%

129.12

18.49%

100.81

28.08%

180.88

-44.27%

195

-7.24%

216 13/16

-10.06%

KANA

61.88

53.5

15.66%

< 55

129

47.38

12.92%

52.66

54.25

-2.93%

40

35.63%

43.25

-7.51%

39

10.90%

55.34

-29.53%

44.12

25.43%

40

10.30%

34.62

15.54%

62

-44.16%

68

-8.82%

106 1/2

-36.15%

KOPN

69.25

78.5

-11.78%

hold

150

82.69

-5.07%

86

81.75

5.20%

58.31

40.20%

63.5

-8.17%

68.62

-7.46%

76.25

-10.01%

75.25

1.33%

54.88

37.12%

47.5

15.54%

73

-34.93%

68.75

6.18%

73 3/8

-6.30%

NOK

50.5

53.25

-5.16%

< 50

95

58.75

-9.36%

58.38

58.25

0.22%

47.75

21.99%

49.88

-4.27%

54.31

-8.16%

57

-4.72%

56.94

0.11%

48.88

16.49%

45

8.62%

56.1725

-19.89%

55.5

1.21%

55 7/8

-0.67%

NXLK

37.94

40.25

-5.74%

< 38

60

37.38

7.68%

37.19

43.75

-14.99%

29.97

45.98%

29.91

0.20%

35.53

-15.82%

41.75

-14.90%

39.66

5.27%

39.85

-0.48%

43.44

-8.26%

53.625

-18.99%

61.845

-13.29%

66

-6.30%

PCNTF

15.25

17.62

-13.45%

hold

55

18.62

-5.37%

21.62

22

-1.73%

15.06

46.08%

23.62

-36.24%

24.44

-3.36%

29.5

-17.15%

35

-15.71%

27.5

27.27%

25.12

9.47%

38.25

-34.33%

37.56

1.84%

44 3/4

-16.07%

PCOR

7.75

8.38

-7.52%

hold

25

8.88

-5.63%

8.25

9.62

-14.24%

7.5

28.27%

11.19

-32.98%

11.94

-6.28%

13

-8.15%

16

-18.75%

17

-5.88%

13.94

21.95%

23.88

-41.62%

22.5

6.13%

30

-25.00%

PTEC

16.31

14.38

13.42%

< 17

50

14.06

2.28%

16.81

18

-6.61%

16.69

7.85%

19.12

-12.71%

19.75

-3.19%

20.12

-1.84%

19.31

4.19%

16.88

14.40%

13.19

27.98%

18

-26.72%

21.12

-14.77%

21 5/8

-2.34%

RBAK

178

135.5

31.37%

< 165

325

119

13.87%

115.88

112.56

2.95%

72.06

56.20%

62.94

14.49%

63.75

-1.27%

69.5

-8.27%

77.31

-10.10%

63

22.71%

56.19

12.12%

155

-63.75%

149.97

3.35%

158 16/31

-5.39%

TRRA

36.47

40

-8.83%

hold

95

41

-2.44%

44.38

49.62

-10.56%

42.5

16.75%

44.25

-3.95%

59.38

-25.48%

60.19

-1.35%

61.62

-2.32%

63.12

-2.38%

53

19.09%

76.5

-30.72%

78.5

-2.55%

94 13/16

-17.21%

TXCC

77.19

87.31

-11.59%

hold

135

80.94

7.87%

84.62

86.69

-2.39%

49.75

74.25%

60.62

-17.93%

67.06

-9.60%

79.62

-15.77%

89.69

-11.23%

77.75

15.36%

58.06

33.91%

93.44

-37.86%

96.12

-2.79%

115

-16.42%

YHOO

123.88

125.31

-1.14%

< 125

225

140.94

-11.09%

143.19

134.5

6.46%

112.06

20.02%

120.31

-6.86%

125.69

-4.28%

125.69

0.00%

127.31

-1.27%

123.12

3.40%

116

6.14%

151.12

-23.24%

171.38

-11.82%

194

-11.66%

 

Tracking

7/1/00

6/23/00

%

Buy at

Target

6/16/00

%

6/9/00

6/2/00

%

5/26/00

%

5/19/00

%

5/12/00

%

5/5/00

%

4/28/00

%

4/20/00

%

4/14/00

%

4/7/00

%

3/31/00

%

3/24/00

%

ADAP

36.75

33.25

10.53%

hold

125

31.38

5.96%

35.69

33.75

5.75%

18.44

83.03%

23.69

-22.16%

24.56

-3.54%

33

-25.58%

33.38

-1.14%

32

4.31%

34.69

-7.75%

50

-30.62%

53.5

-6.54%

64 3/4

-17.37%

AKAM

118.72

102.5

15.82%

< 107

235

88

16.48%

98

89

10.11%

59.94

48.48%

71.94

-16.68%

70.5

2.04%

97.06

-27.36%

100.94

-3.84%

86.94

16.10%

64.88

34.00%

145.69

-55.47%

160.81

-9.40%

211

-23.79%

AMZN

36.31

33.88

7.17%

hold

105

46

-26.35%

52.19

57.88

-9.83%

46.5

24.47%

52.62

-11.63%

53.75

-2.10%

58.5

-8.12%

54.69

6.97%

52.38

4.41%

46.88

11.73%

67.56

-30.61%

67

0.84%

72 11/16

-7.82%

ATYT

8.5

8.75

-2.86%

hold

19

9.88

-11.44%

11.88

9.44

25.85%

9.19

2.72%

18

-48.94%

17.62

2.16%

19.38

-9.08%

19.25

0.68%

18

6.94%

16.25

10.77%

19.75

-17.72%

18

9.72%

19 15/16

-9.72%

BELFB

26.75

25.25

5.94%

< 23

49

22.69

11.28%

20.62

19.25

7.12%

17.56

9.62%

18.06

-2.77%

19.75

-8.56%

18.12

9.00%

17

6.59%

16.19

5.00%

16.12

0.43%

18.94

-14.89%

21

-9.81%

20 7/8

0.60%

BRCD

183.47

156

17.61%

hold

355

144.94

7.63%

147

134

9.70%

105

27.62%

110.25

-4.76%

106.88

3.15%

136.06

-21.45%

126.75

7.35%

105

20.71%

93.88

11.84%

144.75

-35.14%

179.31

-19.27%

164 1/2

9.00%

COVD

16.12

17.5

-7.89%

hold

70

18.44

-5.10%

29

29.94

-3.14%

23.25

28.77%

22.5

3.33%

21.94

2.55%

26.38

-16.83%

27.06

-2.51%

30.69

-11.83%

24.81

23.70%

41.12

-39.66%

72.5

-43.28%

78 11/16

-7.86%

CRYS

9.44

9.88

-4.45%

< 8

34

10

-1.20%

9

9.5

-5.26%

8.62

10.21%

9.75

-11.59%

9.75

0.00%

10.97

-11.12%

9.75

12.51%

9.69

0.62%

9.75

-0.62%

12.75

-23.53%

13.69

-6.87%

15 1/8

-9.49%

DRIV

7.69

7.56

1.72%

hold

28

8.31

-9.03%

13.62

13.88

-1.87%

10.88

27.57%

16

-32.00%

18.81

-14.94%

16.88

11.43%

14.62

15.46%

14.75

-0.88%

13.38

10.24%

20.38

-34.35%

21.5

-5.21%

25 1/2

-15.69%

ETEK

263.81

270.5

-2.47%

hold

260.25

3.94%

231.19

232.94

-0.75%

170.88

36.32%

171.5

-0.36%

172.44

-0.55%

194.25

-11.23%

199.38

-2.57%

145.19

37.32%

137.94

5.26%

219.5

-37.16%

235.25

-6.70%

250 1/8

-5.95%

EWEB

2.81

3

-6.33%

sell

2.97

1.01%

3.44

3.03

13.53%

3.12

-2.88%

4

-22.00%

4.09

-2.20%

4.38

-6.62%

5.19

-15.61%

5.62

-7.65%

3.12

80.13%

6.19

-49.60%

6.88

-10.03%

7 3/8

-6.71%

EXTR

105.5

96.12

9.76%

< 98

235

84.75

13.42%

82.12

56.56

45.19%

44.06

28.37%

53.38

-17.46%

58.69

-9.05%

67.34

-12.85%

60.25

11.77%

65.12

-7.48%

58.56

11.20%

80.56

-27.31%

79

1.97%

108 5/16

-27.06%

GALT

21.5

23

-6.52%

< 20

55

19.06

20.67%

19.38

18.31

5.84%

13.75

33.16%

14.56

-5.56%

16.56

-12.08%

17.31

-4.33%

17.44

-0.75%

16.25

7.32%

14.31

13.56%

15.38

-6.96%

18.25

-15.73%

19

-3.95%

JNPR

145.56

122.81

18.52%

< 125

265

113

8.68%

112.03

107.25

4.46%

76.5

40.20%

81.5

-6.13%

81.69

-0.23%

96.69

-15.51%

109.5

-11.70%

93.06

17.67%

79.03

17.75%

137.71

-42.61%

131.78

4.50%

134.5

-2.02%

MFNX

39.69

36.88

7.62%

hold

105

38.56

-4.36%

36.31

40.06

-9.36%

25.5

57.10%

29.94

-14.83%

29.5

1.49%

31.69

-6.91%

29.62

6.99%

27.12

9.22%

49

-44.65%

77.38

-36.68%

96.75

-20.02%

98 1/16

-1.34%

MMM

83

84.44

-1.71%

< 86

125

84.44

0.00%

81.94

84.31

-2.81%

84

0.37%

84.5

-0.59%

84.88

-0.45%

86.69

-2.09%

86.88

-0.22%

92.25

-5.82%

90.81

1.59%

91.62

-0.88%

88.56

3.46%

90 7/8

-2.55%

MAXM

51.38

47

9.32%

hold

125

46.5

1.08%

54.5

46

18.48%

35.69

28.89%

41

-12.95%

42.12

-2.66%

45 9/16

-7.56%

41

11.13%

47.94

-14.48%

46

4.22%

59.75

-23.01%

46.94

27.29%

50 7/8

-7.73%

MTSL

5.94

6.12

-2.94%

hold

20

6.03

1.49%

6.25

6.06

3.14%

5.62

7.83%

6

-6.33%

7.25

-17.24%

8.31

-12.76%

7.56

9.92%

8

-5.50%

6.31

26.78%

9.5

-33.58%

11.31

-16.00%

14

-19.21%

Q

50

52.38

-4.54%

< 49

95

49

6.90%

47.44

45.12

5.14%

41.25

9.38%

43.88

-5.99%

46

-4.61%

44.12

4.26%

43.62

1.15%

42.5

2.64%

39.5

7.59%

46.25

-14.59%

48

-3.65%

46 1/2

3.23%

RFMD

87.62

92.44

-5.21%

< 93

185

100.38

-7.91%

124.97

127.25

-1.79%

90

41.39%

102.5

-12.20%

93.94

9.11%

100

-6.06%

102.5

-2.44%

84.88

20.76%

78.62

7.96%

122

-35.56%

134.38

-9.21%

160 1/4

-16.14%

ROWE

4.94

5.06

-2.37%

hold

20

5.72

-11.54%

7

6.62

5.74%

4.12

60.68%

7.62

-45.93%

8.94

-14.77%

10.62

-15.82%

12.31

-13.73%

9.62

27.96%

7.25

32.69%

15

-51.67%

17

-11.76%

20 5/8

-17.58%

RTHM

12.56

12.88

-2.48%

< 10

40

15.38

-16.25%

18.12

19.81

-8.53%

15.06

31.54%

20.25

-25.63%

20.81

-2.69%

21.94

-5.15%

21.53

1.90%

20.81

3.46%

23.94

-13.07%

33

-27.45%

36.81

-10.35%

33 1/8

11.12%

SBC

44

48.56

-9.39%

< 44

89

47.25

2.77%

48.12

45

6.93%

42.62

5.58%

42.69

-0.16%

44.81

-4.73%

43

4.21%

44.19

-2.69%

41.19

7.28%

42.62

-3.36%

46.38

-8.11%

42.12

10.11%

43

-2.05%

SGAI

4.81

3.69

30.35%

sell

15

4.91

-24.85%

7.5

7

7.14%

5.88

19.05%

9.5

-38.11%

9.38

1.28%

9.75

-3.79%

9.69

0.62%

10.5

-7.71%

8.88

18.24%

12.62

-29.64%

17.62

-28.38%

18 3/8

-4.11%

TLAB

68.44

61.88

10.60%

hold

125

65.31

-5.25%

67.31

65.69

2.47%

59.94

9.59%

59.81

0.22%

56.5

5.86%

50.62

11.62%

54.44

-7.02%

46.31

17.56%

46.88

-1.22%

58.38

-19.70%

62.97

-7.29%

64

-1.61%

 

This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose!  VCOINC

StockWatchList50a  Copyright 2000  All rights reserved.

Stocktraders-ICQ