Make your own free website on Tripod.com

StockWatchList63a  Copyright 2000  All rights reserved.

12 month

09/29/2000

09/22/2000

%

Buy at

Target

09/15/2000

%

09/08/2000

%

09/01/2000

%

08/25/2000

%

08/18/2000

%

Buy at

Target

08/11/2000

%

Buy at

Target

08/04/2000

%

Buy at

Target

07/28/2000

%

Buy at

Target

07/21/2000

%

Buy at

Target

07/14/2000

%

Buy at

Target

07/07/2000

%

Buy at

Target

07/01/2000

%

06/23/2000

%

CEI

22.31

22.5

-0.84%

< 22 1/2

32

22.81

-1.36%

22.56

1.11%

21.81

3.44%

22.38

-2.55%

22.5

-0.53%

< 20 1/2

28

22.25

1.12%

< 20 1/2

28

21.94

1.41%

< 19 3/4

28

22.06

-0.54%

< 19 3/4

28

22.12

-0.27%

< 19 1/4

25

22.25

-0.58%

< 19 1/4

25

21.5

3.49%

< 19 1/4

25

20.47

5.03%

21.75

-5.89%

CMTN

37.5

46.19

-18.81%

< 34 1/2

106

43

7.42%

50.5

-14.85%

58.12

-13.11%

58.69

-0.97%

64

-8.30%

< 56 1/2

225

70.94

-9.78%

< 68

225

64.88

9.34%

< 68

225

75.25

-13.78%

< 58

225

84.38

-10.82%

< 80

225

115.25

-26.79%

< 80

225

88.25

30.59%

< 80

155

88.12

0.15%

80.25

9.81%

CPQ

27.8

28.63

-2.90%

< 26 1/2

55

30.25

-5.36%

32.25

-6.20%

33.62

-4.07%

33.88

-0.77%

33.12

2.29%

< 31 1/2

55

31.44

5.34%

< 29 1/2

55

29

8.41%

< 27 1/2

47

27.88

4.02%

< 27 1/2

47

27.75

0.47%

< 26

42

27.88

-0.47%

< 26

42

26

7.23%

< 26

42

25.56

1.72%

27.94

-8.52%

DELL

30.81

35.94

-14.27%

< 28

85

35.75

0.53%

38.88

-8.05%

43.06

-9.71%

38.62

11.50%

38.75

-0.34%

< 39

85

37.69

2.81%

< 36

85

41.38

-8.92%

< 34

85

43.75

-5.42%

< 42

85

52.38

-16.48%

< 46

85

53.06

-1.28%

< 46

85

50.69

4.68%

< 46

85

49.31

2.80%

47.44

3.94%

DSGX

31.47

31.47

0.00%

hold

95

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

31.47

0.00%

hold

95

31.47

0.00%

hold

95

31.47

0.00%

hold

95

26.12

20.48%

hold

95

37.44

-30.24%

hold

95

38

-1.47%

hold

95

29.62

28.29%

hold

95

30.75

-3.67%

30.94

-0.61%

GNSS

18.25

19.31

-5.49%

< 20

48

18.75

2.99%

18.56

1.02%

18

3.11%

19.5

-7.69%

18.5

5.41%

< 20

35

18.62

-0.64%

< 20

35

18.06

3.10%

< 20

35

16.62

8.66%

< 20

35

19

-12.53%

< 20

35

19

0.00%

< 20

35

17.19

10.53%

< 20

35

17.88

-3.86%

18.12

-1.32%

GTW

48.25

55.5

-13.06%

< 43 1/2

125

59.15

-6.17%

62.58

-5.48%

68.68

-8.88%

66.19

3.76%

63.38

4.43%

< 63

125

61.56

2.96%

< 61

125

62

-0.71%

< 57

125

54.94

12.85%

< 57

125

62.88

-12.63%

< 57

125

66.38

-5.27%

< 57

125

61.5

7.93%

< 57

125

56.75

8.37%

58.25

-2.58%

IBM

112.62

123.88

-9.09%

< 115

225

125

-0.90%

129.5

-3.47%

133.62

-3.08%

129

3.58%

120.44

7.11%

< 119

225

120.62

-0.15%

< 110

175

115.88

4.09%

< 110

175

110.5

4.87%

< 110

175

114.75

-3.70%

< 110

175

103.94

10.40%

< 110

175

104.69

-0.72%

< 110

175

109.56

-4.45%

111.88

-2.07%

ICY

2 3/4

3.38

-18.64%

hold

15

3.44

-1.74%

3.44

0.00%

3.5

-1.71%

3.56

-1.69%

3.5

1.71%

< 3.5

15

3.44

1.74%

< 3.5

15

3.5

-1.71%

< 3.5

15

3.88

-9.79%

< 3.5

15

4

-3.00%

< 3.5

15

3.56

12.36%

< 3.5

15

3.56

0.00%

< 3.5

15

3.56

0.00%

3.56

0.00%

IDPH

175.34

170.44

2.87%

hold

250

146.38

16.44%

146.94

-0.38%

150.94

-2.65%

139.38

8.29%

131.94

5.64%

hold

250

136

-2.99%

hold

250

137

-0.73%

hold

250

116

18.10%

hold

250

119.31

-2.77%

hold

250

118

1.11%

hold

250

130.12

-9.31%

hold

175

117.31

10.92%

113.5

3.36%

INHL

56.38

49

15.06%

< 54 1/2

175

47.75

2.62%

46.28

3.18%

50.12

-7.66%

53

-5.43%

44.905

18.03%

< 52

175

42.5

5.66%

< 89

225

45.06

-5.68%

< 89

225

42.22

6.73%

< 89

225

46.5

-9.20%

< 89

225

46.31

0.41%

< 89

225

49.625

-6.68%

< 89

225

50.735

-2.19%

44.69

13.53%

INTC

41.56

47.94

-13.31%

< 40

155

57.5

-16.63%

65.38

-12.05%

73.94

-11.58%

72.94

1.37%

70.56

3.37%

< 68

155

63.81

10.58%

< 68

117.5

62.56

2.00%

< 62

117.5

64.81

-3.47%

< 62

117.5

69.095

-6.20%

< 124

235

73.345

-5.79%

< 124

235

69.655

5.30%

< 124

195

66.845

4.20%

67.19

-0.51%

LU

30.5

32.44

-5.98%

hold

95

37.69

-13.93%

40.12

-6.06%

43

-6.70%

41

4.88%

43

-4.65%

hold

95

40

7.50%

hold

95

42.44

-5.75%

hold

95

45.12

-5.94%

hold

95

51.12

-11.74%

hold

95

64

-20.13%

hold

95

55.5

15.32%

hold

95

58.31

-4.82%

59.06

-1.27%

MOT

28.94

32.38

-10.62%

< 28

95

35

-7.49%

34

2.94%

35.62

-4.55%

36

-1.06%

36.25

-0.69%

< 34

95

34

6.62%

< 34

95

35.44

-4.06%

< 32

95

32.56

8.85%

< 32

95

36.5

-10.79%

< 32

95

38.12

-4.25%

< 32

95

33

15.52%

< 32

70

30.31

8.87%

32.38

-6.39%

MRK

74.44

73.19

1.71%

< 721/2

115

67.19

8.93%

67.5

-0.46%

69.19

-2.44%

72.94

-5.14%

72

1.31%

< 71

115

72.41

-0.57%

< 71

115

73.81

-1.90%

< 71

115

72.75

1.46%

< 71

115

63.75

14.12%

< 71

115

67.25

-5.20%

< 71

115

74.38

-9.59%

< 71

115

76.62

-2.92%

72.62

5.51%

MSFT

60.31

63.25

-4.65%

< 58 1/2

179

64.19

-1.46%

69.31

-7.39%

70.19

-1.25%

70.62

-0.61%

71

-0.54%

hold

160

72.44

-1.99%

hold

160

69.12

4.80%

hold

160

70.12

-1.43%

hold

160

72.31

-3.03%

hold

160

78.94

-8.40%

hold

160

82

-3.73%

hold

160

80

2.50%

77.69

2.97%

MYGN

86.38

69.25

24.74%

< 83 1/2

195

56.88

21.75%

63.94

-11.04%

76.5

-16.42%

66.405

15.20%

68.25

-2.70%

hold

255

72.625

-6.02%

hold

255

76.875

-5.53%

hold

255

69.81

10.12%

hold

255

75.94

-8.07%

hold

255

72.94

4.11%

hold

255

75.31

-3.15%

hold

225

74.03

1.73%

83.69

-11.54%

NITE

36

37.25

-3.36%

hold

70

37

0.68%

31.06

19.12%

31.69

-1.99%

28.94

9.50%

27.81

4.06%

hold

70

25.75

8.00%

hold

70

27.06

-4.84%

hold

70

26.12

3.60%

hold

70

30.88

-15.41%

hold

70

35.31

-12.55%

hold

70

28

26.11%

hold

70

29.81

-6.07%

28.44

4.82%

NOVL

9.94

9.66

2.90%

< 9 1/2

28

9.91

-2.52%

10.75

-7.81%

12.19

-11.81%

11.06

10.22%

9.88

11.94%

hold

16

9.19

7.51%

hold

16

9.16

0.33%

hold

16

8.97

2.12%

hold

16

10.31

-13.00%

hold

16

9.78

5.42%

hold

16

9.22

6.07%

hold

16

9.25

-0.32%

9

2.78%

NTPA

11

18.12

-39.29%

< 10 1/2

55

21.5

-15.72%

22.19

-3.11%

26.88

-17.45%

40.62

-33.83%

46.25

-12.17%

< 20

95

49.81

-7.15%

< 44

135

48.12

3.51%

< 44

135

49.22

-2.23%

< 44

135

45.06

9.23%

< 39

135

51.12

-11.85%

< 39

135

42

21.71%

< 35

105

40.25

4.35%

41

-1.83%

ORCL

78.75

80.72

-2.44%

< 78 1/2

165

78.31

3.08%

86.56

-9.53%

92.62

-6.54%

84.62

9.45%

81.31

4.07%

< 83

165

81.12

0.23%

< 77

125

81.56

-0.54%

< 77

125

72.25

12.89%

< 77

125

75.44

-4.23%

< 74

125

76.12

-0.89%

< 74

125

75.88

0.32%

< 74

125

84.06

-9.73%

79.5

5.74%

PFE

44.91

44.31

1.35%

< 42 1/2

75

41.25

7.42%

40.5

1.85%

43.16

-6.16%

43.81

-1.48%

42.75

2.48%

< 42

75

42.88

-0.30%

< 42

75

45.5

-5.76%

< 42

75

43.88

3.69%

< 42

75

45.88

-4.36%

< 42

75

45.06

1.82%

< 42

75

45.81

-1.64%

< 42

75

48

-4.56%

45.88

4.62%

QCOM

71.25

73

-2.40%

< 68 1/2

175

66.25

10.19%

61.56

7.62%

59.25

3.90%

58.88

0.63%

59.75

-1.46%

< 60

175

61.62

-3.03%

< 60

175

64

-3.72%

< 60

175

61.75

3.64%

< 60

175

62.81

-1.69%

< 55

175

63.06

-0.40%

< 55

175

56.62

11.37%

< 49

175

60

-5.63%

66.38

-9.61%

SUNW

116.75

118.06

-1.11%

< 115

235

113.06

4.42%

120.75

-6.37%

128.62

-6.12%

124.75

3.10%

122.38

1.94%

< 115

235

112.19

9.08%

< 115

185

106.62

5.22%

< 105

185

103.25

3.26%

< 97

185

104

-0.72%

< 94

185

94.94

9.54%

< 94

185

90.06

5.42%

< 83

125

90.94

-0.97%

86.56

5.06%

T

29

29.75

-2.52%

hold

70

32.25

-7.75%

30.25

6.61%

31.88

-5.11%

31.06

2.64%

32.38

-4.08%

hold

70

31

4.45%

hold

70

30.5

1.64%

hold

70

30.56

-0.20%

hold

70

34.25

-10.77%

hold

70

33

3.79%

hold

70

33.38

-1.14%

hold

70

31.81

4.94%

34.38

-7.48%

VIRS

8.44

6.19

36.35%

< 7 1/2

25

8.81

-29.74%

9

-2.11%

9

0.00%

8.25

9.09%

8.62

-4.29%

< 9

25

8.38

2.86%

< 9 1/2

25

8.75

-4.23%

< 9 1/2

25

9

-2.78%

< 9 1/2

25

9.94

-9.46%

< 9 1/2

25

9.94

0.00%

< 9 1/2

25

10.94

-9.14%

< 9

25

9.06

20.75%

8

13.25%

VOD

37

34.12

8.44%

< 34 1/2

85

37.25

-8.40%

39.88

-6.59%

44.31

-10.00%

39.69

11.64%

40.19

-1.24%

< 42

85

40.75

-1.37%

< 38

65

41.75

-2.40%

< 38

65

42.69

-2.20%

< 45

65

44.81

-4.73%

< 45

65

46.06

-2.71%

< 45

65

48.25

-4.54%

< 45

65

41.75

15.57%

43.94

-4.98%

WCOM

30.38

26.5

14.64%

< 28 1/2

95

29.44

-9.99%

29.94

-1.67%

36.94

-18.95%

36.06

2.44%

34.56

4.34%

< 34

95

33.69

2.58%

< 32

95

37.62

-10.45%

< 32

95

36.75

2.37%

< 42

95

45.12

-18.55%

< 42

95

49.19

-8.27%

< 42

95

47

4.66%

< 42

75

45.88

2.44%

37.75

21.54%

ZOOX

7.12

7.44

-4.30%

< 7 1/4

20

7.97

-6.65%

8.25

-3.39%

9.16

-9.93%

9.12

0.44%

8.38

8.83%

hold

35

8.31

0.84%

hold

35

8.31

0.00%

hold

35

9.81

-15.29%

hold

35

12.12

-19.06%

hold

35

11.81

2.62%

hold

35

13.88

-14.91%

hold

35

13.69

1.39%

14.5

-5.59%

 

LIKE

09/29/2000

09/22/2000

%

Buy at

Target

09/15/2000

%

09/08/2000

%

09/01/2000

%

08/25/2000

%

08/18/2000

%

Buy at

Target

08/11/2000

%

Buy at

Target

08/04/2000

%

Buy at

Target

07/28/2000

%

Buy at

Target

07/21/2000

%

Buy at

Target

07/14/2000

%

Buy at

Target

07/07/2000

%

Buy at

Target

07/01/2000

%

06/23/2000

%

AOL

53.65

55.25

-2.90%

< 54

115

55.25

0.00%

55.5

-0.45%

57.75

-3.90%

60

-3.75%

54.88

9.33%

hold

115

51.75

6.05%

hold

115

52

-0.48%

hold

115

53.81

-3.36%

hold

115

57.62

-6.61%

hold

115

62.06

-7.15%

hold

115

56.62

9.61%

hold

100

52.88

7.07%

53.5

-1.16%

ARBA

143.25

168.75

-15.11%

hold

205

152.44

10.70%

153.75

-0.85%

166.25

-7.52%

147.69

12.57%

140.44

5.16%

hold

205

138.94

1.08%

hold

205

124.06

11.99%

hold

205

107.62

15.28%

hold

205

124.81

-13.77%

hold

205

124.56

0.20%

hold

205

93.38

33.39%

hold

105

98.03

-4.74%

88.56

10.69%

BMCS

19.12

20.31

-5.86%

hold

70

19.69

3.15%

24.25

-18.80%

28.5

-14.91%

25.75

10.68%

25

3.00%

hold

70

18.5

35.14%

hold

70

18.62

-0.64%

hold

70

17.44

6.77%

hold

70

18.75

-6.99%

hold

70

20.06

-6.53%

hold

70

23.19

-13.50%

hold

95

36.47

-36.41%

35.88

1.64%

CA

25.31

$ 26.50

-4.49%

hold

65

28.44

-6.82%

31.75

-10.43%

32

-0.78%

28.94

10.57%

28.44

1.76%

hold

65

24.88

14.31%

hold

65

26.94

-7.65%

hold

65

$ 24.88

8.28%

hold

65

27.38

-9.13%

hold

65

28.88

-5.19%

hold

65

31

-6.84%

hold

65

51.19

-39.44%

50.12

2.13%

CSCO

55.25

60.31

-8.39%

< 54

140

62.75

-3.89%

63.88

-1.77%

68.56

-6.83%

65.5

4.67%

63.5

3.15%

< 64

140

64.31

-1.26%

< 64

140

65.56

-1.91%

< 64

140

63

4.38%

< 64

140

68.12

-7.80%

< 64

140

68.25

-0.19%

< 64

140

65.38

4.39%

< 64

100

63.56

2.86%

62.62

1.50%

CTXS

20.06

18.69

7.33%

hold

45

21.5

-13.07%

22.69

-5.24%

22.5

0.84%

22.94

-1.92%

19.88

15.39%

hold

45

19.88

0.00%

hold

45

14.94

33.07%

hold

45

15.12

-1.19%

hold

45

17.19

-12.04%

hold

70

21.25

-19.11%

hold

70

20.56

3.36%

hold

70

18.94

8.55%

18.69

1.34%

DIGX

46.88

61.44

-23.70%

hold

105

60.44

1.65%

75.62

-20.07%

84.5

-10.51%

86

-1.74%

80.56

6.75%

hold

105

65.81

22.41%

hold

105

71.62

-8.11%

hold

105

67.94

5.42%

hold

105

88.19

-22.96%

hold

105

78.81

11.90%

hold

105

71

11.00%

hold

105

67.94

4.50%

67.25

1.03%

EXDS

49.38

59.56

-17.09%

< 57 1/2

175

61.06

-2.46%

62.12

-1.71%

66.19

-6.15%

65.19

1.53%

60.44

7.86%

< 64

175

56.25

7.45%

< 48

125

51.12

10.04%

< 48

125

46.88

9.04%

< 48

125

55.88

-16.11%

< 43

125

55.25

1.14%

< 43

125

41.06

34.56%

< 43

105

46.06

-10.86%

48.56

-5.15%

FFIV

34

39.25

-13.38%

< 30 1/2

155

41.75

-5.99%

48.75

-14.36%

58.31

-16.40%

49.12

18.71%

50.75

-3.21%

< 54

155

45.88

10.61%

< 47

125

45.62

0.57%

< 47

125

44

3.68%

< 47

125

46.81

-6.00%

< 47

125

52

-9.98%

< 47

125

44

18.18%

< 47

125

54.56

-19.35%

48

13.67%

IFCI

14.62

19.75

-25.97%

hold

50

20.25

-2.47%

22.94

-11.73%

23.88

-3.94%

20.06

19.04%

20.31

-1.23%

hold

50

19.69

3.15%

hold

50

17.81

10.56%

hold

50

17.81

0.00%

hold

50

23.81

-25.20%

hold

50

25.25

-5.70%

hold

50

24.06

4.95%

hold

50

25.5

-5.65%

23.12

10.29%

INKT

114

125

-8.80%

< 115

255

120.5

3.73%

119

1.26%

130.75

-8.99%

123.94

5.49%

108.94

13.77%

< 125

255

106

2.77%

< 102

255

101.75

4.18%

< 95

255

100.5

1.24%

< 95

255

129.75

-22.54%

< 120

255

139

-6.65%

< 120

255

118.12

17.68%

< 120

205

118.25

-0.11%

140.38

-15.76%

KANA

22.25

$ 29.81

-25.36%

hold

125

34.44

-13.44%

33.5

2.81%

39.06

-14.23%

35.62

9.66%

40.5

-12.05%

hold

125

32.94

22.95%

hold

125

36.06

-8.65%

hold

125

$ 39.81

-9.42%

hold

125

54

-26.28%

< 55

175

70.44

-23.34%

< 55

175

60.94

15.59%

< 55

129

61.88

-1.52%

53.5

15.66%

KOPN

18

22.69

-20.67%

hold

70

24.59

-7.73%

28.81

-14.65%

32.94

-12.54%

35.38

-6.90%

30

17.93%

hold

70

25.81

16.23%

hold

70

21.62

19.38%

hold

70

24.69

-12.43%

hold

70

23.38

5.60%

hold

70

38.19

-38.78%

hold

70

61.75

-38.15%

hold

150

69.25

-10.83%

78.5

-11.78%

NOK

40.88

43

-4.93%

< 40

110

43.75

-1.71%

42

4.17%

47

-10.64%

41.62

12.93%

41

1.51%

< 44

110

41.5

-1.20%

< 41

95

39.5

5.06%

< 41

95

43.81

-9.84%

< 41

95

53.38

-17.93%

< 50

95

55

-2.95%

< 50

95

54

1.85%

< 50

95

50.5

6.93%

53.25

-5.16%

NXLK

35.19

27.88

26.22%

< 33 1/2

95

27.5

1.38%

30.88

-10.95%

36.31

-14.95%

38.94

-6.75%

37.44

4.01%

< 34

95

31.31

19.58%

< 30

95

36.88

-15.10%

< 30

95

33

11.76%

< 38

95

39.94

-17.38%

< 38

95

44.06

-9.35%

< 38

95

39.69

11.01%

< 38

60

37.94

4.61%

40.25

-5.74%

PCNTF

9.81

12.62

-22.27%

hold

55

13.12

-3.81%

14.25

-7.93%

16.75

-14.93%

13

28.85%

12.94

0.46%

hold

55

13.88

-6.77%

hold

55

15.06

-7.84%

hold

55

13.75

9.53%

hold

55

15.06

-8.70%

hold

55

18.81

-19.94%

hold

55

15.75

19.43%

hold

55

15.25

3.28%

17.62

-13.45%

PCOR

3.56

4.84

-26.45%

hold

17

5.03

-3.78%

5.62

-10.50%

5.31

5.84%

5.19

2.31%

5.88

-11.73%

hold

17

4.75

23.79%

hold

25

4.56

4.17%

hold

25

5.19

-12.14%

hold

25

7.94

-34.63%

hold

25

8.69

-8.63%

hold

25

7

24.14%

hold

25

7.75

-9.68%

8.38

-7.52%

PTEC

15.94

16.88

-5.57%

< 16

50

17.75

-4.90%

17.69

0.34%

17.62

0.40%

17.19

2.50%

14.75

16.54%

< 16

50

15.44

-4.47%

< 16

50

16.62

-7.10%

< 16

50

16.94

-1.89%

< 17

50

17.75

-4.56%

< 17

50

19.62

-9.53%

< 17

50

16.88

16.23%

< 17

50

16.31

3.49%

14.38

13.42%

RBAK

164

158.94

3.18%

< 145

325

139.44

13.98%

127.88

9.04%

148.75

-14.03%

139.06

6.97%

147.5

-5.72%

< 137

325

149.88

-1.59%

< 137

325

139.12

7.73%

< 137

325

121.5

14.50%

< 127

325

139.38

-12.83%

< 165

325

155

-10.08%

< 165

325

165

-6.06%

< 165

325

178

-7.30%

135.5

31.37%

TRRA

36.75

37.25

-1.34%

hold

95

38.94

-4.34%

39.75

-2.04%

43

-7.56%

35.34

21.68%

34.19

3.36%

hold

95

33.88

0.91%

hold

95

34.56

-1.97%

hold

95

37.88

-8.76%

hold

95

41.88

-9.55%

hold

95

37.88

10.56%

hold

95

34

11.41%

hold

95

36.47

-6.77%

40

-8.83%

TXCC

63.75

58

9.91%

hold

87.5

52

11.54%

50.44

3.09%

56.25

-10.33%

55.5

1.35%

56

-0.89%

hold

87.5

42.25

32.54%

hold

87.5

40

5.63%

hold

87.5

35.78

11.79%

hold

87.5

42.25

-15.31%

hold

175

46.875

-9.87%

hold

175

37.59

24.70%

hold

135

38.595

-2.60%

43.655

-11.59%

YHOO

91

111.44

-18.34%

hold

225

105.88

5.25%

104.12

1.69%

113.94

-8.62%

134.25

-15.13%

125.19

7.24%

< 110

225

128.62

-2.67%

< 125

225

133.94

-3.97%

< 125

225

126.75

5.67%

< 125

225

138.31

-8.36%

< 125

225

128

8.05%

< 125

225

116.5

9.87%

< 125

225

123.88

-5.96%

125.31

-1.14%

 

Tracking

09/29/2000

09/22/2000

%

Buy at

Target

09/15/2000

%

09/08/2000

%

09/01/2000

%

08/25/2000

%

08/18/2000

%

Buy at

Target

08/11/2000

%

Buy at

Target

08/04/2000

%

Buy at

Target

07/28/2000

%

Buy at

Target

07/21/2000

%

Buy at

Target

07/14/2000

%

Buy at

Target

07/07/2000

%

Buy at

Target

07/01/2000

%

06/23/2000

%

ADAP

19.5

24

-18.75%

hold

125

25

-4.00%

26.56

-5.87%

31.12

-14.65%

27.56

12.92%

24.88

10.77%

hold

125

23.12

7.61%

hold

125

31.94

-27.61%

hold

125

30.5

4.72%

hold

125

38.81

-21.41%

hold

125

46.81

-17.09%

hold

125

40.75

14.87%

hold

125

36.75

10.88%

33.25

10.53%

AKAM

52.5

56.25

-6.67%

< 48 1/2

235

61.12

-7.97%

67.5

-9.45%

72.19

-6.50%

70.06

3.04%

78.94

-11.25%

< 72

235

63.44

24.43%

hold

235

77.38

-18.01%

hold

235

77.94

-0.72%

hold

235

117

-33.38%

< 107

235

126

-7.14%

< 107

235

113.75

10.77%

< 107

235

118.72

-4.19%

102.5

15.82%

AMZN

38.44

41.44

-7.24%

hold

105

43.62

-5.00%

42.94

1.58%

41.5

3.47%

39.94

3.91%

39

2.41%

hold

105

33.69

15.76%

hold

105

32.5

3.66%

hold

105

30

8.33%

hold

105

41.12

-27.04%

hold

105

42.5

-3.25%

hold

105

36.12

17.66%

hold

105

36.31

-0.52%

33.88

7.17%

ATYT

8.19

8.69

-5.75%

< 9

25

9.34

-6.96%

9.28

0.65%

9.75

-4.82%

9.5

2.63%

9.47

0.32%

< 9

19

8.44

12.20%

hold

19

8.5

-0.71%

hold

19

9.12

-6.80%

hold

19

9.44

-3.39%

hold

19

8.34

13.19%

hold

19

8.69

-4.03%

hold

19

8.5

2.24%

8.75

-2.86%

BELFB

38.5

35.25

9.22%

< 35 1/2

105

37.75

-6.62%

37.44

0.83%

35

6.97%

32.38

8.09%

28.38

14.09%

< 28

105

28.06

1.14%

< 25

75

28.5

-1.54%

< 25

75

26.25

8.57%

< 25

75

26.19

0.23%

< 23

75

27

-3.00%

< 23

75

26.62

1.43%

< 23

49

26.75

-0.49%

25.25

5.94%

BRCD

236

253.91

-7.05%

hold

355

217.34

16.83%

215.75

0.74%

229.62

-6.04%

211.88

8.37%

210.06

0.87%

hold

355

201.19

4.41%

hold

355

200.12

0.53%

hold

355

163.94

22.07%

hold

355

199.88

-17.98%

hold

355

205.94

-2.94%

hold

355

185.56

10.98%

hold

355

183.47

1.14%

156

17.61%

COVD

13.38

15.12

-11.51%

hold

70

17.5

-13.60%

18.38

-4.79%

16.38

12.21%

15.06

8.76%

15.62

-3.59%

hold

70

15.69

-0.45%

hold

70

15.88

-1.20%

hold

70

16.56

-4.11%

hold

70

19.44

-14.81%

hold

70

23.06

-15.70%

hold

70

17.88

28.97%

hold

70

16.12

10.92%

17.5

-7.89%

CRYS

8.31

8.75

-5.03%

< 9

45

9.12

-4.06%

8.62

5.80%

8.75

-1.49%

8.62

1.51%

9

-4.22%

< 9

45

9.94

-9.46%

< 9 1/4

45

9.25

7.46%

< 9 1/4

45

8.88

4.17%

< 8 1/2

45

9.5

-6.53%

< 8

45

9.5

0.00%

< 8

45

10

-5.00%

< 8

34

9.44

5.93%

9.88

-4.45%

DRIV

6.44

5.81

10.84%

hold

28

5.88

-1.19%

6.56

-10.37%

6.56

0.00%

6.59

-0.46%

6.06

8.75%

hold

28

5.56

8.99%

hold

28

6

-7.33%

hold

28

6.25

-4.00%

hold

28

7.94

-21.28%

hold

28

8.62

-7.89%

hold

28

7.88

9.39%

hold

28

7.69

2.47%

7.56

1.72%

EWEB

2.12

2.69

-21.19%

sell

2.81

-4.27%

3.19

-11.91%

3.44

-7.27%

3.38

1.78%

1.97

71.57%

sell

2.00

-1.50%

sell

2.13

-6.10%

sell

2.5

-14.80%

sell

2.66

-6.02%

sell

3.12

-14.74%

sell

2.66

17.29%

sell

2.81

-5.34%

3

-6.33%

EXTR

114.5

124

-7.66%

hold

275

90

37.78%

86.25

4.35%

96.25

-10.39%

88.06

9.30%

89.06

-1.12%

< 83 1/2

185

79.87

11.51%

< 167

315

70.905

12.64%

< 147

315

64.97

9.13%

< 140

315

78.5

-17.24%

< 140

315

71.25

10.18%

< 140

315

50.625

40.74%

< 98

235

52.75

-4.03%

48.06

9.76%

GALT

31.75

28.06

13.15%

< 29 1/2

79

26.88

4.39%

27.06

-0.67%

29.88

-9.44%

25.75

16.04%

22.69

13.49%

< 23

79

21.78

4.18%

< 20

55

17.56

24.03%

< 20

55

18.12

-3.09%

< 20

55

21.75

-16.69%

< 20

55

24.88

-12.58%

< 20

55

23.5

5.87%

< 20

55

21.5

9.30%

23

-6.52%

JNPR

218.94

225.62

-2.96%

hold

355

201.69

11.86%

197.62

2.06%

221.62

-10.83%

190.94

16.07%

170.81

11.79%

< 178

355

159.94

6.80%

< 162

355

144.38

10.78%

< 149

355

134.5

7.35%

< 149

355

160.81

-16.36%

< 149

355

174.75

-7.98%

< 149

355

147.31

18.63%

< 125

265

145.56

1.20%

122.81

18.52%

MFNX

24.31

25

-2.76%

hold

105

28.62

-12.65%

33.81

-15.35%

38.38

-11.91%

36.69

4.61%

34.25

7.12%

hold

105

36.75

-6.80%

hold

105

37.06

-0.84%

hold

105

30.88

20.01%

hold

105

39.38

-21.58%

hold

105

42.19

-6.66%

hold

105

40.5

4.17%

hold

105

39.69

2.04%

36.88

7.62%

MMM

91.12

88.25

3.25%

< 87 1/2

157

85.12

3.68%

89.94

-5.36%

92.5

-2.77%

95.75

-3.39%

95.12

0.66%

< 92

157

96.75

-1.68%

< 92

157

90

7.50%

< 86

125

91

-1.10%

< 86

125

86.38

5.35%

< 86

125

87.88

-1.71%

< 86

125

86.12

2.04%

< 86

125

83

3.76%

84.44

-1.71%

MAXM

60 3/4

61 1/2

-1.22%

hold

179

60.5

1.65%

64 1/2

-6.20%

49

31.63%

49

0.00%

49

0.00%

hold

145

49

0.00%

hold

145

49

0.00%

hold

145

49.59

-1.19%

hold

145

59.06

-16.03%

hold

145

58.25

1.39%

hold

145

53

9.91%

hold

125

51.38

3.15%

47

9.32%

MTSL

6.19

6.38

-2.98%

hold

20

6.38

0.00%

6.38

0.00%

6.38

0.00%

5.25

21.52%

5.38

-2.42%

hold

20

4.75

13.26%

hold

20

4.97

-4.43%

hold

20

5.5

-9.64%

hold

20

5.75

-4.35%

hold

20

5.94

-3.20%

hold

20

6

-1.00%

hold

20

5.94

1.01%

6.12

-2.94%

Q

48.12

48.12

0.00%

< 45

95

47.31

1.71%

48.75

-2.95%

51.88

-6.03%

50.31

3.12%

44

14.34%

< 45

95

47

-6.38%

< 45

95

49.38

-4.82%

< 49

95

50

-1.24%

< 49

95

55

-9.09%

< 49

95

54.88

0.22%

< 49

95

55.06

-0.33%

< 49

95

50

10.12%

52.38

-4.54%

RFMD

32

34.12

-6.21%

< 31 1/2

100

35.19

-3.04%

39.38

-10.64%

43.38

-9.22%

41.28

5.09%

36.25

13.88%

< 41

100

33.1

9.52%

< 70

185

36.405

-9.08%

< 70

185

37.5

-2.92%

< 75

185

37.69

-0.50%

< 75

185

44.28

-14.88%

< 75

185

42.56

4.04%

< 85

185

43.81

-2.85%

46.22

-5.21%

ROWE

3.69

4.44

-16.89%

hold

20

5.09

-12.77%

5.88

-13.44%

6.06

-2.97%

6.94

-12.68%

4.94

40.49%

hold

20

3.88

27.32%

hold

20

3.88

0.00%

hold

20

5.09

-23.77%

hold

20

6.75

-24.59%

hold

20

4.97

35.81%

hold

20

5.94

-16.33%

hold

20

4.94

20.24%

5.06

-2.37%

RTHM

7.38

7.56

-2.38%

< 8

55

9.19

-17.74%

9.09

1.10%

8.62

5.45%

8.84

-2.49%

9.69

-8.77%

< 11

75

10.81

-10.36%

< 11

75

12.19

-11.32%

< 11

75

12

1.58%

< 13

75

16.38

-26.74%

< 13

75

17.38

-5.75%

< 13

75

13.94

24.68%

< 10

40

12.56

10.99%

12.88

-2.48%

SBC

43.94

43.94

0.00%

< 44

105

43.94

0.00%

43.94

0.00%

43.94

0.00%

43.94

0.00%

43.94

0.00%

< 44

89

43.94

0.00%

< 44

89

43.94

0.00%

< 44

89

42.5

3.39%

< 44

89

43

-1.16%

< 44

89

45.38

-5.24%

< 44

89

44.69

1.54%

< 44

89

44

1.57%

48.56

-9.39%

SGAI

2.94

3.88

-24.23%

sell

15

4.12

-5.83%

4.28

-3.74%

4

7.00%

4

0.00%

4.44

-9.91%

sell

15

4.31

3.02%

sell

15

4.44

-2.93%

sell

15

4.5

-1.33%

sell

15

5.38

-16.36%

sell

15

5.12

5.08%

sell

15

5.31

-3.58%

sell

15

4.81

10.40%

3.69

30.35%

TLAB

47.75

48.94

-2.43%

hold

125

54.38

-10.00%

53.62

1.42%

57.94

-7.46%

57.69

0.43%

59.19

-2.53%

hold

125

64.5

-8.23%

hold

125

64.12

0.59%

hold

125

63.94

0.28%

hold

125

63

1.49%

hold

125

74.94

-15.93%

hold

125

74.5

0.59%

hold

125

68.44

8.85%

61.88

10.60%

Writers Picks
Stock Up 10%+
Stock Down 10%+
Stock Split
Change in Target Price

This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose! 

StockWatchList63a  Copyright 2000  All rights reserved.

Stocktraders-ICQ