swl_3-5a Copyright 2001 All rights reserved.
Stocktraders-ICQ©
|
Dogs |
03/02/2001 |
02/23/2001 |
% |
Buy At |
Target |
02/16/2001 |
% |
02/09/2001 |
% |
02/02/2001 |
% |
01/26/2001 |
% |
01/19/2001 |
% |
01/12/2001 |
% |
01/05/2001 |
% |
12/29/2000 |
% |
|
CAT |
42.68 |
40.09 |
6.46% |
< 41 1/2 |
68 |
43.67 |
-8.20% |
43.00 |
1.56% |
44.27 |
-2.87% |
43.25 |
2.36% |
40.62 |
6.47% |
43.69 |
-7.03% |
45.88 |
-4.77% |
47.31 |
-3.02% |
|
EK |
43.98 |
44.43 |
-1.01% |
< 43 1/4 |
60 |
43.85 |
1.32% |
44.79 |
-2.10% |
42.98 |
4.21% |
41.69 |
3.09% |
40.88 |
1.98% |
40.88 |
0.00% |
42.00 |
-2.67% |
39.38 |
6.65% |
|
IP |
39 |
35.83 |
8.85% |
< 36 3/4 |
65 |
36.76 |
-2.53% |
36.60 |
0.44% |
38.52 |
-4.98% |
36.75 |
4.82% |
34.69 |
5.94% |
36.94 |
-6.09% |
41.5 |
-10.99% |
40.81 |
1.69% |
|
MO |
49.7 |
47.02 |
5.70% |
< 46 1/2 |
55 |
46.53 |
1.05% |
48.00 |
-3.06% |
45.41 |
5.70% |
43.81 |
3.65% |
43.44 |
0.85% |
42.25 |
2.82% |
40.12 |
5.31% |
$ 44.00 |
-8.82% |
|
SBC |
46.57 |
49.72 |
-6.34% |
< 47 1/4 |
95 |
47.72 |
4.19% |
46.57 |
2.47% |
49.8 |
-6.49% |
46.69 |
6.66% |
49.69 |
-6.04% |
50.94 |
-2.45% |
50.00 |
1.88% |
47.75 |
4.71% |
|
ADV. |
03/02/2001 |
02/23/2001 |
% |
Buy At |
Target |
02/16/2001 |
% |
02/09/2001 |
% |
02/02/2001 |
% |
01/26/2001 |
% |
01/19/2001 |
% |
01/12/2001 |
% |
01/05/2001 |
% |
12/29/2000 |
% |
|
APC |
65 |
62.8 |
3.50% |
hold |
155 |
68.21 |
-7.93% |
66.2 |
3.04% |
60.11 |
10.13% |
59.75 |
0.60% |
56.91 |
4.99% |
61.35 |
-7.24% |
63.75 |
-3.76% |
71.08 |
-10.31% |
|
BKE |
17.75 |
19.38 |
-8.41% |
< 17 1/2 |
39 |
20 |
-3.10% |
19.87 |
0.65% |
20.51 |
-3.12% |
19.75 |
3.85% |
19.12 |
3.29% |
19.31 |
-0.98% |
17.44 |
10.72% |
17.56 |
-0.68% |
|
CHEZ |
8.94 |
8.62 |
3.71% |
< 9 |
25 |
9.62 |
-10.40% |
9.94 |
-3.22% |
9.69 |
2.58% |
9.00 |
7.67% |
9.38 |
-4.05% |
8.38 |
11.93% |
8.38 |
0.00% |
8.00 |
4.75% |
|
CHIR |
47.19 |
47.25 |
-0.13% |
< 46 1/2 |
135 |
45.19 |
4.56% |
45.06 |
0.29% |
42.38 |
6.32% |
45.00 |
-5.82% |
44.5 |
1.12% |
44.12 |
0.86% |
41.38 |
6.62% |
44.50 |
-7.01% |
|
CHKP |
64.38 |
79.5 |
-19.02% |
hold |
275 |
90.19 |
-11.85% |
129.44 |
-30.32% |
142.12 |
-8.92% |
154.94 |
-8.27% |
149.81 |
3.42% |
124 |
20.81% |
116.44 |
6.49% |
133.56 |
-12.82% |
|
DVN |
59 |
56.31 |
4.78% |
< 58 |
115 |
57.59 |
-2.22% |
59.71 |
-3.55% |
55.71 |
7.18% |
58.44 |
-4.67% |
54.85 |
6.55% |
57.14 |
-4.01% |
57.9 |
-1.31% |
60.97 |
-5.04% |
|
EMLX |
27.44 |
35.88 |
-23.52% |
hold |
155 |
38.06 |
-5.73% |
77.5 |
-50.89% |
91.5 |
-15.30% |
106.69 |
-14.24% |
101.12 |
5.51% |
87.75 |
15.24% |
69.88 |
25.57% |
79.94 |
-12.58% |
|
INRS |
25.19 |
31.25 |
-19.39% |
hold |
75 |
39.38 |
-20.64% |
44.44 |
-11.39% |
45.69 |
-2.74% |
44.81 |
1.96% |
37.88 |
18.29% |
38.5 |
-1.61% |
41.06 |
-6.23% |
51.00 |
-19.49% |
|
ITWO |
24.62 |
29.56 |
-16.71% |
hold |
135 |
38.19 |
-22.60% |
41.75 |
-8.53% |
47.5 |
-12.11% |
57.25 |
-17.03% |
53.69 |
6.63% |
48.47 |
10.77% |
40.75 |
18.94% |
54.88 |
-25.75% |
|
JNPR |
53.59 |
74.75 |
-28.31% |
hold |
275 |
80 |
-6.56% |
83.88 |
-4.63% |
100.69 |
-16.69% |
118.75 |
-15.21% |
134.31 |
-11.59% |
131.5 |
2.14% |
109.81 |
19.75% |
126.06 |
-12.89% |
|
JNY |
37.47 |
37.76 |
-0.77% |
< 37 1/2 |
79 |
38.99 |
-3.15% |
36.26 |
7.53% |
39.31 |
-7.76% |
37.25 |
5.53% |
36.5 |
2.05% |
37.06 |
-1.51% |
34.75 |
6.65% |
32.19 |
7.95% |
|
MANU |
23.69 |
33.44 |
-29.16% |
hold |
79 |
48.12 |
-30.51% |
46.12 |
4.34% |
47.19 |
-2.27% |
50.25 |
-6.09% |
43.88 |
14.52% |
47.81 |
-8.22% |
39.25 |
21.81% |
57.00 |
-31.14% |
|
MCLD |
13.19 |
13.56 |
-2.73% |
hold |
35 |
13.69 |
-0.95% |
15.88 |
-13.79% |
16 |
-0.75% |
18.81 |
-14.94% |
21.31 |
-11.73% |
19.75 |
7.90% |
18.94 |
4.28% |
14.13 |
34.04% |
|
MUSE |
41 |
50.94 |
-19.51% |
hold |
145 |
64.06 |
-20.48% |
65.09 |
-1.58% |
82.75 |
-21.34% |
78.06 |
6.01% |
77.28 |
1.01% |
60.06 |
28.67% |
49.62 |
21.04% |
60.34 |
-17.77% |
|
MYGN |
56.81 |
54.75 |
3.76% |
< 54 1/2 |
200 |
62 |
-11.69% |
65.88 |
-5.89% |
64 |
2.94% |
64.38 |
-0.59% |
53.88 |
19.49% |
56 |
-3.79% |
59 |
-5.08% |
82.75 |
-28.70% |
|
NBR |
58.74 |
55.09 |
6.63% |
hold |
58.82 |
-6.34% |
61.2 |
-3.89% |
59.11 |
3.54% |
62.51 |
-5.44% |
54.8 |
14.07% |
59.05 |
-7.20% |
54.9 |
7.56% |
59.15 |
-7.19% |
|
|
PDII |
54.75 |
53.25 |
2.82% |
hold |
59.25 |
-10.13% |
60.69 |
-2.37% |
56.88 |
6.70% |
98.84 |
-42.45% |
89.94 |
9.90% |
85.56 |
5.12% |
86.12 |
-0.65% |
105.75 |
-18.56% |
|
|
PTEN |
37.31 |
36 |
3.64% |
hold |
35.88 |
0.33% |
36.5 |
-1.70% |
36 |
1.39% |
36.00 |
0.00% |
31.69 |
13.60% |
33.5 |
-5.40% |
31.88 |
5.08% |
37.25 |
-14.42% |
|
|
PWER |
19.12 |
20.62 |
-7.27% |
hold |
100 |
23.25 |
-11.31% |
28.75 |
-19.13% |
40.62 |
-29.22% |
45.00 |
-9.73% |
45.25 |
-0.55% |
45.62 |
-0.81% |
35.81 |
27.39% |
39.31 |
-8.90% |
|
QLGC |
35.44 |
41.88 |
-15.38% |
< 38 1/2 |
155 |
51.44 |
-18.58% |
70.38 |
-26.91% |
80.69 |
-12.78% |
81.31 |
-0.76% |
83.75 |
-2.91% |
75.06 |
11.58% |
71.06 |
5.63% |
77.00 |
-7.71% |
|
QQQ |
46.7 |
51.18 |
-8.75% |
< 47 |
95 |
55.13 |
-7.16% |
56.4 |
-2.25% |
61.55 |
-8.37% |
65.53 |
-6.07% |
66.31 |
-1.18% |
62.72 |
5.72% |
56.62 |
10.77% |
58.38 |
-3.01% |
|
SNWL |
10.5 |
13.25 |
-20.75% |
hold |
35 |
14.38 |
-7.86% |
15.19 |
-5.33% |
16.75 |
-9.31% |
19.94 |
-16.00% |
17.31 |
15.19% |
13.25 |
30.64% |
12.94 |
2.40% |
16.25 |
-20.37% |
|
TXN |
35.06 |
30.15 |
16.29% |
< 33 1/4 |
135 |
36.6 |
-17.62% |
37.33 |
-1.96% |
43.08 |
-13.35% |
41.50 |
3.81% |
50.31 |
-17.51% |
47.88 |
5.08% |
47.31 |
1.20% |
47.38 |
-0.15% |
|
VRTS |
63.62 |
62.38 |
1.99% |
hold |
225 |
76.56 |
-18.52% |
78.12 |
-2.00% |
87 |
-10.21% |
99.75 |
-12.78% |
99.25 |
0.50% |
96.19 |
3.18% |
80.44 |
19.58% |
87.50 |
-8.07% |
|
VRTY |
24.31 |
27.81 |
-12.59% |
hold |
100 |
28.88 |
-3.70% |
27.38 |
5.48% |
29.5 |
-7.19% |
30.00 |
-1.67% |
30.94 |
-3.04% |
27.88 |
10.98% |
21.5 |
29.67% |
24.06 |
-10.64% |
|
Beaten |
03/02/2001 |
02/23/2001 |
% |
Buy At |
Target |
02/16/2001 |
% |
02/09/2001 |
% |
02/02/2001 |
% |
01/26/2001 |
% |
01/19/2001 |
% |
01/12/2001 |
% |
01/05/2001 |
% |
12/29/2000 |
% |
|
ADAP |
2.5 |
2.06 |
21.36% |
hold |
2.69 |
-23.42% |
2.84 |
-5.28% |
3.62 |
-21.55% |
4.00 |
-9.50% |
3.47 |
15.27% |
3.84 |
-9.64% |
3.44 |
11.63% |
6.12 |
-43.79% |
|
|
AMZN |
10 |
11.81 |
-15.33% |
hold |
13.69 |
-13.73% |
13.38 |
2.32% |
14.38 |
-6.95% |
19.50 |
-26.26% |
19.94 |
-2.21% |
17.69 |
12.72% |
14.56 |
21.50% |
15.56 |
-6.43% |
|
|
ATYT |
3.91 |
5.06 |
-22.73% |
hold |
30 |
5.28 |
-4.17% |
6.06 |
-12.87% |
6.69 |
-9.42% |
6.66 |
0.45% |
6.09 |
9.36% |
6 |
1.50% |
6 |
0.00% |
5.75 |
4.35% |
|
CMTN |
4.22 |
4.53 |
-6.84% |
hold |
25 |
4.88 |
-7.17% |
4.66 |
4.72% |
5.94 |
-21.55% |
7.16 |
-17.04% |
7.88 |
-9.14% |
7.31 |
7.80% |
4.28 |
70.79% |
5.91 |
-27.58% |
|
COVD |
1.88 |
1.94 |
-3.09% |
hold |
15 |
2.88 |
-32.64% |
2.94 |
-2.04% |
3.59 |
-18.11% |
3.72 |
-3.49% |
2.59 |
43.63% |
2.81 |
-7.83% |
1.5 |
87.33% |
1.66 |
-9.64% |
|
DRIV |
6.06 |
5.25 |
15.43% |
hold |
10 |
5.88 |
-10.71% |
6.31 |
-6.81% |
6.69 |
-5.68% |
8.19 |
-18.32% |
6.22 |
31.67% |
5.75 |
8.17% |
3.03 |
89.77% |
2.38 |
27.31% |
|
EXDS |
14.19 |
15.19 |
-6.58% |
hold |
45 |
16.12 |
-5.77% |
17.12 |
-5.84% |
23.19 |
-26.18% |
25.44 |
-8.84% |
22.69 |
12.12% |
21.25 |
6.78% |
17 |
25.00% |
20 |
-15.00% |
|
FFIV |
7.62 |
8.25 |
-7.64% |
hold |
35 |
10.44 |
-20.98% |
12.44 |
-16.08% |
14.06 |
-11.52% |
15.5 |
-9.29% |
12.12 |
27.89% |
12 |
1.00% |
11.69 |
2.65% |
9.5 |
23.05% |
|
IFCI |
5.31 |
6.12 |
-13.24% |
hold |
6.31 |
-3.01% |
6.06 |
4.13% |
7.22 |
-16.07% |
7.88 |
-8.38% |
8.31 |
-5.17% |
7.75 |
7.23% |
5.75 |
34.78% |
4.94 |
16.40% |
|
|
INKT |
9.28 |
12.5 |
-25.76% |
hold |
50 |
13.06 |
-4.29% |
12.88 |
1.40% |
14.06 |
-8.39% |
17.75 |
-20.79% |
15.38 |
15.41% |
16.56 |
-7.13% |
12.12 |
36.63% |
17.88 |
-32.21% |
|
KANA |
3.34 |
3.12 |
7.05% |
hold |
50 |
3.97 |
-21.41% |
4.5 |
-11.78% |
6.38 |
-29.47% |
7.03 |
-9.25% |
7.88 |
-10.79% |
12 |
-34.33% |
7.75 |
54.84% |
11.5 |
-32.61% |
|
KOPN |
7.12 |
8.38 |
-15.04% |
hold |
50 |
10.38 |
-19.27% |
12.69 |
-18.20% |
14.31 |
-11.32% |
15.06 |
-4.98% |
15.06 |
0.00% |
13.19 |
14.18% |
10.12 |
30.34% |
11.06 |
-8.50% |
|
MAXM |
5.78 |
6.06 |
-4.62% |
< 6 1/4 |
25 |
6.44 |
-5.90% |
6.53 |
-1.38% |
7.69 |
-15.08% |
8.50 |
-9.53% |
8.25 |
3.03% |
7.25 |
13.79% |
6.44 |
12.58% |
6.38 |
0.94% |
|
MSFT |
56.69 |
56.75 |
-0.11% |
< 56 1/2 |
145 |
57.31 |
-0.98% |
59.12 |
-3.06% |
60.81 |
-2.78% |
64.00 |
-4.98% |
61 |
4.92% |
53.5 |
14.02% |
49.12 |
8.92% |
43.38 |
13.23% |
|
MSTL |
5.94 |
5.94 |
0.00% |
hold |
5.94 |
0.00% |
5.94 |
0.00% |
5.94 |
0.00% |
5.94 |
0.00% |
5.94 |
0.00% |
5.94 |
0.00% |
5.94 |
0.00% |
5.94 |
0.00% |
|
|
NITE |
17 |
16.5 |
3.03% |
hold |
19.75 |
-16.46% |
19.31 |
2.28% |
22 |
-12.23% |
21.06 |
4.46% |
19.75 |
6.63% |
20.25 |
-2.47% |
17.44 |
16.11% |
13.94 |
25.11% |
|
|
NOVL |
5.84 |
6.31 |
-7.45% |
hold |
25 |
7.31 |
-13.68% |
7.75 |
-5.68% |
8.31 |
-6.74% |
8.44 |
-1.54% |
7.81 |
8.07% |
7.56 |
3.31% |
5.31 |
42.37% |
5.22 |
1.72% |
|
NTPA |
6 |
6.69 |
-10.31% |
hold |
25 |
7.69 |
-13.00% |
8.84 |
-13.01% |
9.38 |
-5.76% |
8.25 |
13.70% |
7.44 |
10.89% |
5.62 |
32.38% |
3.66 |
53.55% |
4.31 |
-15.08% |
|
RTHM |
0.969 |
1.06 |
-8.58% |
hold |
1.38 |
-23.19% |
1.41 |
-2.13% |
1.94 |
-27.32% |
1.69 |
14.79% |
1.53 |
10.46% |
2.06 |
-25.73% |
1.25 |
64.80% |
1.12 |
11.61% |
|
|
TRLY |
11.62 |
11.75 |
-1.11% |
hold |
55 |
13.88 |
-15.35% |
13.38 |
3.74% |
14.19 |
-5.71% |
15.44 |
-8.10% |
15.25 |
1.25% |
13.5 |
12.96% |
11.62 |
16.18% |
10.56 |
10.04% |
|
VIRS |
5.84 |
6.25 |
-6.56% |
< 6 1/8 |
39 |
6.31 |
-0.95% |
7.03 |
-10.24% |
7.5 |
-6.27% |
7.00 |
7.14% |
8 |
-12.50% |
7 |
14.29% |
5.25 |
33.33% |
4.94 |
6.28% |
|
ZOOX |
3.38 |
4.19 |
-19.33% |
< 3 1/2 |
29 |
4.75 |
-11.79% |
4.94 |
-3.85% |
4 |
23.50% |
4.72 |
-15.25% |
3.53 |
33.71% |
2.31 |
52.81% |
1.56 |
48.08% |
2.09 |
-25.36% |
This is the property of Stocktraders-ICQ and will not be printed with out the permission of Management for members and or non-members for any type or kind of purpose!
swl_3-5a Copyright 2001 All rights reserved.
Stocktraders-ICQ©